Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.03 -0.23 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.640	7.703	7.235	7.235	11,555,350	-0.53(-6.84%)
Sep 29, 2011	7.820	7.847	7.631	7.766	11,422,925	+0.09(+1.17%)
Sep 28, 2011	7.658	7.829	7.631	7.676	15,642,914	+0.00(+0.00%)
Sep 27, 2011	8.000	8.036	7.622	7.676	11,627,869	-0.16(-2.07%)
Sep 26, 2011	7.622	7.856	7.604	7.838	13,370,153	+0.30(+3.94%)
Sep 23, 2011	7.235	7.559	7.190	7.541	15,535,438	+0.31(+4.36%)
Sep 22, 2011	7.262	7.397	7.154	7.226	20,840,104	-0.24(-3.25%)
Sep 21, 2011	7.640	7.730	7.424	7.469	11,516,912	-0.17(-2.24%)
Sep 20, 2011	7.820	7.946	7.627	7.640	13,869,798	-0.16(-2.08%)
Sep 19, 2011	7.910	7.964	7.667	7.802	12,441,697	-0.27(-3.34%)
Sep 16, 2011	7.766	8.081	7.757	8.072	20,720,436	+0.33(+4.30%)
Sep 15, 2011	7.721	7.784	7.631	7.739	6,698,612	+0.09(+1.18%)
Sep 14, 2011	7.559	7.757	7.307	7.649	16,371,254	+0.17(+2.29%)
Sep 13, 2011	7.190	7.586	7.109	7.478	15,031,220	+0.31(+4.40%)
Sep 12, 2011	7.217	7.217	7.010	7.163	11,442,137	-0.09(-1.24%)
Sep 09, 2011	7.280	7.465	7.208	7.253	11,335,808	-0.06(-0.86%)
Sep 08, 2011	7.460	7.505	7.289	7.316	8,846,652	-0.20(-2.63%)
Sep 07, 2011	7.397	7.595	7.352	7.514	9,732,702	+0.26(+3.60%)
Sep 06, 2011	7.343	7.433	7.208	7.253	9,783,126	-0.17(-2.30%)
Sep 02, 2011	7.424	7.541	7.379	7.424	6,011,393	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices