Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.76 -0.10 (-0.13%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.320 4.397 4.200 4.213 226,532 -0.16(-3.67%)
Sep 29, 2011 4.328 4.427 4.216 4.373 133,772 +0.14(+3.28%)
Sep 28, 2011 4.518 4.595 4.234 4.234 177,434 -0.34(-7.37%)
Sep 27, 2011 4.547 4.780 4.360 4.571 232,402 +0.11(+2.52%)
Sep 26, 2011 4.320 4.475 4.250 4.459 189,480 +0.19(+4.38%)
Sep 23, 2011 4.034 4.357 4.034 4.272 301,258 +0.24(+5.90%)
Sep 22, 2011 4.034 4.261 3.988 4.034 358,132 -0.11(-2.71%)
Sep 21, 2011 4.245 4.312 4.130 4.146 283,922 -0.11(-2.52%)
Sep 20, 2011 4.438 4.531 4.248 4.253 232,331 -0.20(-4.56%)
Sep 19, 2011 4.577 4.577 4.359 4.456 147,963 -0.18(-3.98%)
Sep 16, 2011 4.734 5.018 4.617 4.641 825,935 -0.05(-0.97%)
Sep 15, 2011 4.488 4.710 4.376 4.686 289,029 +0.24(+5.42%)
Sep 14, 2011 4.470 4.547 4.355 4.446 196,168 +0.03(+0.61%)
Sep 13, 2011 4.341 4.443 4.261 4.419 148,199 +0.10(+2.42%)
Sep 12, 2011 4.167 4.331 4.167 4.315 180,702 +0.09(+2.22%)
Sep 09, 2011 4.408 4.593 4.151 4.221 258,545 -0.24(-5.28%)
Sep 08, 2011 4.574 4.614 4.432 4.456 158,670 -0.07(-1.59%)
Sep 07, 2011 4.333 4.550 4.333 4.529 283,365 +0.21(+4.83%)
Sep 06, 2011 4.165 4.336 4.159 4.320 274,442 +0.03(+0.81%)
Sep 02, 2011 4.462 4.595 4.280 4.285 270,382 -0.29(-6.26%)
Sep 01, 2011 4.670 4.745 4.499 4.571 327,387 -0.11(-2.40%)
Aug 31, 2011 4.689 4.756 4.609 4.684 299,639 +0.00(+0.06%)
Aug 30, 2011 4.617 4.708 4.472 4.681 146,954 +0.04(+0.86%)
Aug 29, 2011 4.470 4.652 4.377 4.641 197,248 +0.30(+6.97%)
Aug 26, 2011 4.216 4.387 4.200 4.339 227,142 +0.09(+2.01%)
Aug 25, 2011 4.389 4.470 4.240 4.253 200,695 -0.22(-5.02%)
Aug 24, 2011 4.282 4.502 4.258 4.478 273,421 +0.14(+3.14%)
Aug 23, 2011 4.253 4.357 4.157 4.341 545,302 +0.09(+2.08%)
Aug 22, 2011 4.389 4.504 4.229 4.253 456,837 -0.02(-0.56%)
Aug 19, 2011 4.331 4.475 4.261 4.277 439,079 -0.14(-3.21%)
Aug 18, 2011 4.801 4.831 4.413 4.419 787,570 -0.46(-9.48%)
Aug 17, 2011 5.114 5.192 4.876 4.882 378,657 -0.21(-4.20%)
Aug 16, 2011 5.130 5.219 5.082 5.096 332,123 -0.11(-2.11%)
Aug 15, 2011 5.104 5.237 5.104 5.205 253,816 +0.09(+1.78%)
Aug 12, 2011 5.315 5.331 5.088 5.114 184,949 -0.18(-3.39%)
Aug 11, 2011 4.999 5.419 4.924 5.294 434,671 +0.35(+6.97%)
Aug 10, 2011 5.085 5.302 4.916 4.948 442,421 -0.28(-5.27%)
Aug 09, 2011 5.192 5.315 4.827 5.224 533,952 +0.10(+2.04%)
Aug 08, 2011 5.090 5.261 4.858 5.120 868,984 -0.01(-0.26%)
Aug 05, 2011 5.015 5.419 4.801 5.133 603,709 +0.21(+4.24%)
Aug 04, 2011 5.925 5.925 4.855 4.924 692,974 -1.10(-18.32%)
Aug 03, 2011 5.941 6.125 5.879 6.029 348,263 +0.11(+1.85%)
Aug 02, 2011 6.059 6.133 5.911 5.919 246,040 -0.19(-3.07%)
Aug 01, 2011 6.128 6.152 5.984 6.107 201,783 +0.04(+0.66%)
Jul 29, 2011 5.847 6.107 5.823 6.067 196,459 +0.16(+2.76%)
Jul 28, 2011 5.877 6.340 5.705 5.903 168,316 +0.01(+0.18%)
Jul 27, 2011 5.968 6.115 5.874 5.893 228,869 -0.17(-2.82%)
Jul 26, 2011 6.211 6.232 6.045 6.064 155,351 -0.16(-2.49%)
Jul 25, 2011 6.259 6.390 6.209 6.219 140,112 -0.12(-1.90%)
Jul 22, 2011 6.355 6.420 6.278 6.339 119,573 -0.04(-0.59%)
Jul 21, 2011 6.366 6.481 6.176 6.377 128,485 +0.03(+0.46%)
Jul 20, 2011 6.361 6.377 6.159 6.347 85,504 -0.00(-0.04%)
Jul 19, 2011 6.259 6.371 6.139 6.350 159,799 +0.15(+2.42%)
Jul 18, 2011 6.273 6.297 6.149 6.200 151,025 -0.06(-1.02%)
Jul 15, 2011 6.286 6.345 6.203 6.264 145,630 -0.01(-0.17%)
Jul 14, 2011 6.342 6.412 6.259 6.275 239,389 -0.07(-1.05%)
Jul 13, 2011 6.123 6.363 6.123 6.342 310,137 +0.27(+4.45%)
Jul 12, 2011 6.016 6.133 6.016 6.072 164,850 +0.07(+1.11%)
Jul 11, 2011 6.091 6.091 5.964 6.005 228,058 -0.13(-2.05%)
Jul 08, 2011 6.128 6.203 6.101 6.131 160,439 -0.07(-1.12%)
Jul 07, 2011 6.101 6.264 6.080 6.200 133,390 +0.14(+2.25%)
Jul 06, 2011 5.960 6.077 5.960 6.064 109,105 +0.09(+1.48%)
Jul 05, 2011 5.957 5.981 5.863 5.976 170,428 +0.05(+0.77%)
Jul 01, 2011 5.861 5.997 5.823 5.930 192,276 +0.09(+1.51%)
Jun 30, 2011 5.901 5.957 5.837 5.842 208,228 -0.04(-0.68%)
Jun 29, 2011 5.930 6.227 5.804 5.882 163,826 -0.05(-0.86%)
Jun 28, 2011 5.898 5.949 5.877 5.933 176,387 +0.04(+0.64%)
Jun 27, 2011 5.748 5.906 5.689 5.895 235,138 +0.21(+3.72%)
Jun 24, 2011 5.837 5.837 5.655 5.684 406,131 -0.14(-2.43%)
Jun 23, 2011 5.775 5.842 5.665 5.826 216,199 +0.01(+0.23%)
Jun 22, 2011 6.051 6.061 5.812 5.812 167,325 -0.26(-4.23%)
Jun 21, 2011 6.080 6.109 5.978 6.069 506,107 +0.01(+0.09%)
Jun 20, 2011 5.978 6.064 5.853 6.064 221,646 +0.16(+2.67%)
Jun 17, 2011 5.898 6.270 5.684 5.906 783,753 +0.04(+0.64%)
Jun 16, 2011 5.697 5.903 5.697 5.869 238,997 +0.16(+2.76%)
Jun 15, 2011 5.620 5.759 5.620 5.711 173,931 +0.03(+0.47%)
Jun 14, 2011 5.660 5.719 5.580 5.684 228,525 +0.10(+1.80%)
Jun 13, 2011 5.510 5.646 5.369 5.583 965,102 +0.11(+1.99%)
Jun 10, 2011 5.623 5.633 5.458 5.475 242,324 -0.17(-2.94%)
Jun 09, 2011 5.703 5.728 5.640 5.640 109,324 -0.04(-0.66%)
Jun 08, 2011 5.740 5.787 5.676 5.678 256,523 -0.09(-1.52%)
Jun 07, 2011 5.726 5.838 5.707 5.765 371,256 +0.09(+1.63%)
Jun 06, 2011 5.609 5.682 5.597 5.673 177,674 +0.05(+0.91%)
Jun 03, 2011 5.616 5.684 5.611 5.622 259,975 +0.01(+0.09%)
May 24, 2011 5.684 5.852 5.606 5.616 418,545 -0.13(-2.25%)
May 23, 2011 5.685 5.801 5.685 5.746 181,824 -0.02(-0.31%)
May 20, 2011 5.802 5.825 5.716 5.763 170,146 -0.07(-1.13%)
May 19, 2011 5.831 5.969 5.746 5.829 147,229 +0.02(+0.34%)
May 18, 2011 5.838 5.838 5.790 5.810 114,257 +0.04(+0.71%)
May 17, 2011 5.740 5.810 5.740 5.769 110,045 +0.00(+0.03%)
May 16, 2011 5.726 5.804 5.719 5.767 296,482 +0.03(+0.49%)
May 13, 2011 5.941 5.953 5.731 5.739 139,695 -0.19(-3.23%)
May 12, 2011 5.815 5.985 5.802 5.930 110,626 +0.10(+1.64%)
May 11, 2011 5.794 5.864 5.794 5.834 286,219 +0.00(+0.06%)
May 10, 2011 5.728 5.833 5.705 5.831 201,166 +0.13(+2.24%)
May 09, 2011 5.650 5.723 5.586 5.703 174,572 +0.07(+1.20%)
May 06, 2011 5.744 5.781 5.627 5.636 214,683 -0.06(-1.00%)
May 05, 2011 5.613 5.852 5.474 5.692 442,764 +0.11(+1.90%)
May 04, 2011 5.721 5.721 5.554 5.586 114,680 -0.11(-1.87%)
May 03, 2011 5.772 5.794 5.616 5.692 255,193 -0.09(-1.62%)
May 02, 2011 5.813 5.852 5.783 5.786 207,403 -0.04(-0.67%)
Apr 29, 2011 5.852 5.854 5.801 5.825 138,398 -0.05(-0.79%)
Apr 28, 2011 5.859 6.017 5.845 5.872 550,814 -0.01(-0.09%)
Apr 27, 2011 5.852 5.896 5.802 5.877 235,643 +0.00(+0.03%)
Apr 26, 2011 5.852 5.916 5.840 5.875 168,183 +0.03(+0.55%)
Apr 25, 2011 5.852 5.866 5.825 5.843 164,980 -0.01(-0.15%)
Apr 21, 2011 5.852 5.859 5.824 5.852 250,101 -0.01(-0.12%)
Apr 20, 2011 5.762 5.861 5.759 5.859 160,768 +0.16(+2.90%)
Apr 19, 2011 5.584 5.696 5.584 5.694 152,033 +0.12(+2.13%)
Apr 18, 2011 5.448 5.588 5.412 5.575 194,061 +0.03(+0.61%)
Apr 15, 2011 5.538 5.556 5.467 5.542 269,703 -0.01(-0.16%)
Apr 14, 2011 5.528 5.598 5.515 5.551 302,691 -0.02(-0.32%)
Apr 13, 2011 5.678 5.678 5.536 5.568 97,842 -0.05(-0.98%)
Apr 12, 2011 5.632 5.735 5.606 5.623 124,763 -0.03(-0.53%)
Apr 11, 2011 5.630 5.662 5.630 5.653 152,981 +0.02(+0.31%)
Apr 08, 2011 5.838 5.838 5.625 5.636 105,021 -0.15(-2.55%)
Apr 07, 2011 5.827 5.895 5.779 5.783 209,032 -0.05(-0.82%)
Apr 06, 2011 5.726 5.833 5.714 5.831 150,691 +0.12(+2.02%)
Apr 05, 2011 5.684 5.755 5.648 5.716 127,532 +0.02(+0.28%)
Apr 04, 2011 5.696 5.733 5.591 5.700 294,915 +0.00(+0.03%)
Apr 01, 2011 5.815 5.840 5.687 5.698 225,622 -0.14(-2.34%)
Mar 31, 2011 5.765 5.847 5.728 5.834 191,512 +0.11(+1.92%)
Mar 30, 2011 5.586 5.737 5.453 5.724 163,136 +0.17(+3.13%)
Mar 29, 2011 5.411 5.593 5.411 5.551 102,675 +0.04(+0.64%)
Mar 28, 2011 5.517 5.549 5.496 5.515 95,778 +0.00(+0.03%)
Mar 25, 2011 5.508 5.607 5.480 5.513 168,601 +0.04(+0.71%)
Mar 24, 2011 5.519 5.528 5.444 5.474 107,288 -0.03(-0.52%)
Mar 23, 2011 5.563 5.598 5.492 5.503 176,946 -0.06(-1.08%)
Mar 22, 2011 5.517 5.609 5.474 5.563 184,052 +0.06(+1.03%)
Mar 21, 2011 5.510 5.549 5.444 5.506 170,360 +0.07(+1.24%)
Mar 18, 2011 5.214 5.442 5.214 5.439 600,133 +0.26(+5.11%)
Mar 17, 2011 5.203 5.293 5.168 5.175 245,303 +0.06(+1.14%)
Mar 16, 2011 5.063 5.196 5.022 5.116 251,855 +0.07(+1.30%)
Mar 15, 2011 4.967 5.102 4.967 5.051 281,060 -0.05(-0.94%)
Mar 14, 2011 5.027 5.134 5.010 5.098 306,638 +0.01(+0.24%)
Mar 11, 2011 5.239 5.281 4.978 5.086 508,950 -0.16(-2.98%)
Mar 10, 2011 5.419 5.497 5.235 5.242 376,303 -0.25(-4.52%)
Mar 09, 2011 5.508 5.586 5.462 5.490 210,561 -0.01(-0.13%)
Mar 08, 2011 5.293 5.501 5.293 5.497 172,283 +0.20(+3.82%)
Mar 07, 2011 5.426 5.428 5.247 5.295 337,298 -0.09(-1.58%)
Mar 04, 2011 5.382 5.434 5.341 5.380 333,395 -0.02(-0.30%)
Mar 03, 2011 5.483 5.510 5.373 5.396 350,431 -0.07(-1.20%)
Mar 02, 2011 5.435 5.559 5.409 5.462 304,089 +0.03(+0.49%)
Mar 01, 2011 5.439 5.519 5.373 5.435 888,879 -0.01(-0.16%)
Feb 28, 2011 5.487 5.590 5.387 5.444 323,843 +0.02(+0.46%)
Feb 25, 2011 5.357 5.496 5.309 5.419 371,081 +0.06(+1.13%)
Feb 24, 2011 5.336 5.465 5.327 5.359 271,665 +0.01(+0.13%)
Feb 23, 2011 5.240 5.405 5.240 5.352 303,001 -0.06(-1.05%)
Feb 22, 2011 5.412 5.497 5.389 5.409 146,095 -0.08(-1.39%)
Feb 18, 2011 5.442 5.551 5.306 5.485 224,523 +0.10(+1.78%)
Feb 17, 2011 5.331 5.411 5.251 5.389 304,338 +0.03(+0.53%)
Feb 16, 2011 5.317 5.382 5.249 5.361 239,280 +0.08(+1.55%)
Feb 15, 2011 5.137 5.318 5.137 5.279 678,481 +0.11(+2.09%)
Feb 14, 2011 5.102 5.204 5.040 5.171 129,810 +0.05(+1.00%)
Feb 11, 2011 4.886 5.136 4.875 5.120 296,482 +0.20(+4.11%)
Feb 10, 2011 4.868 4.932 4.825 4.918 144,764 +0.02(+0.51%)
Feb 09, 2011 4.863 4.914 4.854 4.893 109,780 +0.00(+0.00%)
Feb 08, 2011 4.811 4.893 4.776 4.893 71,074 +0.09(+1.88%)
Feb 07, 2011 4.774 4.818 4.753 4.802 266,883 +0.02(+0.45%)
Feb 04, 2011 4.747 4.818 4.694 4.781 132,708 +0.01(+0.30%)
Feb 03, 2011 4.728 4.841 4.701 4.767 65,091 -0.05(-1.10%)
Feb 02, 2011 4.894 4.921 4.772 4.820 70,301 -0.11(-2.16%)
Feb 01, 2011 4.808 4.926 4.786 4.926 203,737 +0.15(+3.16%)
Jan 31, 2011 4.747 4.827 4.714 4.776 210,938 +0.09(+1.85%)
Jan 28, 2011 4.967 4.967 4.657 4.689 227,912 -0.28(-5.61%)
Jan 27, 2011 4.958 5.001 4.886 4.967 99,618 +0.01(+0.25%)
Jan 26, 2011 4.776 4.962 4.730 4.955 411,163 +0.19(+3.98%)
Jan 25, 2011 4.777 4.790 4.712 4.765 100,036 -0.05(-0.96%)
Jan 24, 2011 4.745 4.871 4.745 4.811 125,372 +0.07(+1.57%)
Jan 21, 2011 4.877 4.877 4.726 4.737 185,546 -0.10(-2.13%)
Jan 20, 2011 4.745 4.944 4.701 4.839 446,954 +0.10(+2.13%)
Jan 19, 2011 4.916 4.916 4.731 4.738 233,511 -0.19(-3.85%)
Jan 18, 2011 4.905 4.951 4.858 4.928 100,989 -0.00(-0.07%)
Jan 14, 2011 4.914 4.937 4.868 4.932 335,070 +0.03(+0.54%)
Jan 13, 2011 4.877 4.905 4.824 4.905 185,292 +0.04(+0.80%)
Jan 12, 2011 4.868 4.932 4.841 4.866 243,182 +0.05(+0.99%)
Jan 11, 2011 4.815 4.873 4.733 4.818 241,750 +0.04(+0.74%)
Jan 10, 2011 4.705 4.783 4.659 4.783 289,958 +0.04(+0.78%)
Jan 07, 2011 4.953 4.953 4.703 4.745 298,913 -0.21(-4.19%)
Jan 06, 2011 4.997 5.008 4.921 4.953 179,743 -0.06(-1.13%)
Jan 05, 2011 4.983 5.056 4.909 5.010 397,833 +0.03(+0.53%)
Jan 04, 2011 5.166 5.166 4.960 4.983 110,677 -0.16(-3.14%)
Jan 03, 2011 5.065 5.157 5.058 5.145 581,028 +0.14(+2.84%)
Dec 31, 2010 5.107 5.109 4.988 5.003 145,763 -0.11(-2.22%)
Dec 30, 2010 5.145 5.159 5.116 5.116 151,605 +0.00(+0.00%)
Dec 29, 2010 5.105 5.143 5.105 5.116 52,950 +0.01(+0.28%)
Dec 28, 2010 5.159 5.187 5.100 5.102 146,710 -0.04(-0.72%)
Dec 27, 2010 5.104 5.194 5.104 5.139 149,608 +0.01(+0.14%)
Dec 23, 2010 5.104 5.168 5.066 5.132 204,166 +0.04(+0.77%)
Dec 22, 2010 5.120 5.137 5.090 5.093 207,651 -0.00(-0.07%)
Dec 21, 2010 5.127 5.152 5.088 5.097 588,567 +0.01(+0.10%)
Dec 20, 2010 5.095 5.143 4.896 5.091 292,400 +0.05(+0.91%)
Dec 17, 2010 5.120 5.134 5.031 5.045 836,898 -0.06(-1.18%)
Dec 16, 2010 5.003 5.114 5.003 5.105 169,802 +0.10(+2.09%)
Dec 15, 2010 5.052 5.143 4.965 5.001 205,846 -0.07(-1.43%)
Dec 14, 2010 5.134 5.150 5.035 5.074 260,410 -0.02(-0.49%)
Dec 13, 2010 5.145 5.168 5.098 5.098 663,250 -0.05(-0.90%)
Dec 10, 2010 5.182 5.201 5.097 5.145 329,403 -0.05(-0.87%)
Dec 09, 2010 5.242 5.242 5.121 5.190 301,349 +0.01(+0.12%)
Dec 08, 2010 5.095 5.256 5.091 5.184 313,377 +0.09(+1.86%)
Dec 07, 2010 4.877 5.097 4.868 5.089 276,898 +0.22(+4.54%)
Dec 06, 2010 4.779 4.877 4.765 4.868 127,289 +0.06(+1.33%)
Dec 03, 2010 4.737 4.839 4.694 4.804 112,650 +0.04(+0.74%)
Dec 02, 2010 4.722 4.841 4.722 4.769 182,597 +0.04(+0.83%)
Dec 01, 2010 4.609 4.751 4.598 4.730 383,368 +0.18(+3.98%)
Nov 30, 2010 4.366 4.565 4.366 4.549 597,516 +0.09(+2.11%)
Nov 29, 2010 4.529 4.529 4.366 4.455 196,644 -0.10(-2.14%)
Nov 26, 2010 4.404 4.561 4.397 4.552 90,277 +0.00(+0.04%)
Nov 24, 2010 4.455 4.550 4.550 4.550 153,480 +0.11(+2.50%)
Nov 23, 2010 4.395 4.448 4.364 4.439 82,367 -0.01(-0.20%)
Nov 22, 2010 4.411 4.461 4.380 4.448 144,593 +0.04(+0.84%)
Nov 19, 2010 4.427 4.427 4.344 4.411 255,626 -0.01(-0.20%)
Nov 18, 2010 4.387 4.473 4.330 4.420 252,446 +0.10(+2.32%)
Nov 17, 2010 4.330 4.339 4.272 4.320 178,596 -0.02(-0.37%)
Nov 16, 2010 4.383 4.404 4.314 4.336 313,763 -0.09(-1.95%)
Nov 15, 2010 4.427 4.464 4.373 4.422 214,967 +0.02(+0.36%)
Nov 12, 2010 4.383 4.494 4.383 4.406 188,988 -0.03(-0.60%)
Nov 11, 2010 4.425 4.491 4.371 4.432 182,315 -0.03(-0.78%)
Nov 10, 2010 4.380 4.476 4.373 4.467 301,083 +0.11(+2.58%)
Nov 09, 2010 4.381 4.383 4.313 4.355 211,997 -0.02(-0.56%)
Nov 08, 2010 4.374 4.395 4.297 4.380 93,753 -0.01(-0.28%)
Nov 05, 2010 4.399 4.415 4.385 4.392 160,567 -0.00(-0.04%)
Nov 04, 2010 4.403 4.415 4.353 4.394 393,041 -0.01(-0.28%)
Nov 03, 2010 4.367 4.406 4.355 4.406 123,071 +0.02(+0.52%)
Nov 02, 2010 4.390 4.403 4.322 4.383 156,313 +0.06(+1.38%)
Nov 01, 2010 4.325 4.343 4.297 4.323 108,574 +0.00(+0.00%)
Oct 29, 2010 4.332 4.350 4.314 4.323 99,851 -0.02(-0.53%)
Oct 28, 2010 4.369 4.369 4.293 4.346 264,433 +0.02(+0.57%)
Oct 27, 2010 4.299 4.346 4.290 4.322 233,695 -0.07(-1.49%)
Oct 25, 2010 4.387 4.403 4.371 4.387 115,439 +0.04(+0.85%)
Oct 22, 2010 4.378 4.390 4.305 4.350 97,625 -0.02(-0.44%)
Oct 21, 2010 4.362 4.395 4.283 4.369 145,246 +0.03(+0.61%)
Oct 20, 2010 4.362 4.401 4.329 4.343 91,600 +0.02(+0.37%)
Oct 19, 2010 4.281 4.352 4.269 4.327 307,624 -0.01(-0.16%)
Oct 18, 2010 4.341 4.343 4.302 4.334 177,676 +0.02(+0.37%)
Oct 15, 2010 4.420 4.420 4.318 4.318 186,007 -0.08(-1.76%)
Oct 14, 2010 4.392 4.408 4.343 4.395 89,709 +0.01(+0.24%)
Oct 13, 2010 4.320 4.410 4.300 4.385 220,350 +0.07(+1.51%)
Oct 12, 2010 4.202 4.322 4.202 4.320 119,556 +0.09(+2.21%)
Oct 11, 2010 4.188 4.248 4.145 4.226 163,798 +0.03(+0.63%)
Oct 08, 2010 4.149 4.249 4.121 4.200 231,293 +0.03(+0.72%)
Oct 07, 2010 4.314 4.314 4.154 4.170 123,718 -0.11(-2.59%)
Oct 06, 2010 4.270 4.307 4.249 4.281 169,760 -0.02(-0.37%)
Oct 05, 2010 4.123 4.314 4.108 4.297 203,610 +0.23(+5.63%)
Oct 04, 2010 4.135 4.135 4.034 4.068 103,997 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.