Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 734.25 742.41 714.10 717.33 0 -30.10(-4.03%)
Sep 29, 2011 751.98 758.32 727.91 747.43 0 +14.46(+1.97%)
Sep 28, 2011 758.51 765.14 730.23 732.97 0 -21.65(-2.87%)
Sep 27, 2011 759.11 780.83 745.27 754.62 0 +14.30(+1.93%)
Sep 26, 2011 737.04 743.42 713.26 740.32 0 +10.12(+1.39%)
Sep 23, 2011 723.97 742.69 716.61 730.20 0 +2.95(+0.41%)
Sep 22, 2011 743.41 757.26 714.18 727.25 0 -43.03(-5.59%)
Sep 21, 2011 806.20 818.21 769.30 770.28 0 -43.78(-5.38%)
Sep 20, 2011 821.92 834.05 806.92 814.07 0 -2.11(-0.26%)
Sep 19, 2011 820.76 829.35 801.30 816.18 0 -21.97(-2.62%)
Sep 16, 2011 839.39 849.77 825.27 838.15 0 +3.02(+0.36%)
Sep 15, 2011 839.45 844.40 824.58 835.13 0 +5.54(+0.67%)
Sep 14, 2011 814.18 839.91 801.24 829.59 0 +22.68(+2.81%)
Sep 13, 2011 802.40 813.44 790.18 806.91 0 +8.99(+1.13%)
Sep 12, 2011 784.39 804.62 773.22 797.92 0 -0.32(-0.04%)
Sep 09, 2011 810.17 819.67 790.26 798.25 0 -24.42(-2.97%)
Sep 08, 2011 832.00 847.04 818.51 822.66 0 -21.43(-2.54%)
Sep 07, 2011 820.83 845.90 812.97 844.09 0 +39.66(+4.93%)
Sep 06, 2011 784.00 809.11 774.69 804.43 0 -5.76(-0.71%)
Sep 02, 2011 810.20 810.20 810.20 0 -35.78(-4.23%)
Sep 01, 2011 871.10 877.65 844.25 845.98 0 -26.91(-3.08%)
Aug 31, 2011 869.09 886.17 857.07 872.89 0 +7.99(+0.92%)
Aug 30, 2011 851.48 872.64 842.11 864.90 0 +4.77(+0.55%)
Aug 29, 2011 831.12 860.51 828.22 860.13 0 +39.92(+4.87%)
Aug 26, 2011 785.51 824.58 774.29 820.21 0 +28.67(+3.62%)
Aug 25, 2011 815.66 827.27 784.54 791.54 0 -17.50(-2.16%)
Aug 24, 2011 786.54 811.52 781.74 809.04 0 +19.85(+2.51%)
Aug 23, 2011 765.37 790.37 752.38 789.19 0 +29.09(+3.83%)
Aug 22, 2011 782.20 785.43 748.73 760.10 0 -1.22(-0.16%)
Aug 19, 2011 771.79 797.78 757.74 761.31 0 -23.12(-2.95%)
Aug 18, 2011 811.95 814.57 775.80 784.44 0 -54.58(-6.51%)
Aug 17, 2011 845.81 852.93 828.28 839.01 0 -1.63(-0.19%)
Aug 16, 2011 840.71 851.41 827.55 840.64 0 -10.28(-1.21%)
Aug 15, 2011 831.47 852.35 827.47 850.92 0 +25.81(+3.13%)
Aug 12, 2011 830.03 842.55 814.68 825.11 0 +5.77(+0.70%)
Aug 11, 2011 788.34 833.12 778.55 819.33 0 +36.33(+4.64%)
Aug 10, 2011 805.34 819.53 772.05 783.01 0 -36.93(-4.50%)
Aug 09, 2011 836.72 824.56 755.58 819.93 0 +34.17(+4.35%)
Aug 08, 2011 837.66 854.19 781.84 785.76 0 -79.70(-9.21%)
Aug 05, 2011 893.36 901.32 843.39 865.46 0 -11.50(-1.31%)
Aug 04, 2011 920.39 928.46 874.00 876.96 0 -55.84(-5.99%)
Aug 03, 2011 927.03 936.97 900.80 932.80 0 +6.35(+0.69%)
Aug 02, 2011 954.07 962.72 925.19 926.45 0 -37.62(-3.90%)
Aug 01, 2011 983.75 991.30 951.71 964.07 0 -13.26(-1.36%)
Jul 29, 2011 956.86 997.16 952.15 977.33 0 +2.97(+0.31%)
Jul 28, 2011 977.65 992.33 967.48 974.36 0 -2.03(-0.21%)
Jul 27, 2011 989.15 1002 973.91 976.39 0 -25.30(-2.53%)
Jul 26, 2011 1019 1028 990.32 1002 0 -23.10(-2.25%)
Jul 25, 2011 1035 1049 1020 1025 0 -24.47(-2.33%)
Jul 22, 2011 1050 1053 1046 1049 0 +2.23(+0.21%)
Jul 21, 2011 1038 1054 1033 1047 0 +17.12(+1.66%)
Jul 20, 2011 1039 1043 1017 1030 0 -8.41(-0.81%)
Jul 19, 2011 1021 1041 1014 1038 0 +27.74(+2.74%)
Jul 18, 2011 1021 1027 999.34 1011 0 -15.97(-1.56%)
Jul 15, 2011 1028 1034 1016 1027 0 +3.85(+0.38%)
Jul 14, 2011 1043 1050 1014 1023 0 -16.14(-1.55%)
Jul 13, 2011 1036 1057 1028 1039 0 +8.20(+0.80%)
Jul 12, 2011 1029 1045 1023 1031 0 -4.81(-0.46%)
Jul 11, 2011 1042 1049 1026 1035 0 -22.50(-2.13%)
Jul 08, 2011 1059 1064 1044 1058 0 -17.35(-1.61%)
Jul 07, 2011 1074 1084 1067 1075 0 +12.25(+1.15%)
Jul 06, 2011 1051 1067 1042 1063 0 +5.99(+0.57%)
Jul 05, 2011 1058 1065 1048 1057 0 -6.70(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.