Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

136.09 +2.95 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.57	83.71	82.10	83.09	3,150,346	+0.99(+1.20%)
Sep 29, 2014	80.46	82.32	80.22	82.10	1,781,154	+0.64(+0.79%)
Sep 26, 2014	80.52	81.73	80.22	81.46	1,320,600	+1.16(+1.44%)
Sep 25, 2014	80.96	81.51	80.15	80.30	1,712,445	-1.19(-1.47%)
Sep 24, 2014	79.18	81.74	78.69	81.50	3,166,361	+1.91(+2.39%)
Sep 23, 2014	78.97	80.26	78.66	79.59	1,615,197	+0.40(+0.50%)
Sep 22, 2014	80.61	80.61	78.57	79.19	1,776,389	-1.56(-1.94%)
Sep 19, 2014	81.97	82.04	80.15	80.76	2,370,848	-0.71(-0.87%)
Sep 18, 2014	81.27	81.69	80.75	81.47	1,118,670	+0.54(+0.66%)
Sep 17, 2014	81.63	81.67	79.92	80.93	1,740,998	-0.82(-1.00%)
Sep 16, 2014	80.43	81.89	80.16	81.75	1,381,346	+1.00(+1.23%)
Sep 15, 2014	82.34	82.34	80.07	80.76	1,635,427	-1.32(-1.61%)
Sep 12, 2014	82.36	82.79	81.88	82.07	996,934	-0.59(-0.71%)
Sep 11, 2014	82.35	82.82	81.86	82.66	813,598	+0.12(+0.15%)
Sep 10, 2014	81.23	83.34	81.16	82.54	1,849,350	+1.05(+1.29%)
Sep 09, 2014	83.20	83.31	81.29	81.49	1,305,699	-1.74(-2.09%)
Sep 08, 2014	83.15	83.47	82.76	83.22	1,251,917	-0.09(-0.11%)
Sep 05, 2014	83.45	83.53	82.70	83.32	1,220,279	-0.08(-0.09%)
Sep 04, 2014	83.85	84.51	82.92	83.39	1,830,439	-0.44(-0.52%)
Sep 03, 2014	83.81	84.64	83.49	83.83	1,672,517	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices