Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1033 0.1033 0.1033 0 +0.01(+9.66%)
Sep 29, 2014 0.0942 0.0942 0.0942 0 -0.00(-0.53%)
Sep 26, 2014 0.0947 0.0947 0.0947 0 -0.00(-0.42%)
Sep 25, 2014 0.0951 0.0951 0.0951 0 -0.00(-0.52%)
Sep 24, 2014 0.0956 0.0956 0.0956 0 -0.01(-8.87%)
Sep 23, 2014 0.1049 0.1049 0.1049 0 -0.02(-13.59%)
Sep 22, 2014 0.1214 0.1214 0.1214 0 -0.00(-0.25%)
Sep 19, 2014 0.1217 0.1217 0.1217 0 -0.01(-6.46%)
Sep 18, 2014 0.1301 0.1301 0.1301 0 -0.00(-0.23%)
Sep 17, 2014 0.1304 0.1304 0.1304 0 -0.01(-6.39%)
Sep 16, 2014 0.1393 0.1393 0.1393 0 +0.05(+50.11%)
Sep 15, 2014 0.0928 0.0928 0.0928 0 -0.02(-17.51%)
Sep 12, 2014 0.1125 0.1125 0.1125 0 -0.00(-0.71%)
Sep 11, 2014 0.1133 0.1133 0.1133 0 +0.01(+6.99%)
Sep 10, 2014 0.1059 0.1059 0.1059 0 -0.01(-8.86%)
Sep 09, 2014 0.1162 0.1162 0.1162 0 +0.01(+6.70%)
Sep 08, 2014 0.1089 0.1089 0.1089 0 -0.00(-0.73%)
Sep 05, 2014 0.1097 0.1097 0.1097 0 -0.00(-0.63%)
Sep 04, 2014 0.1104 0.1104 0.1104 0 -0.00(-0.72%)
Sep 03, 2014 0.1112 0.1112 0.1112 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.