Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.36 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.400	7.800	7.400	7.790	254,628	+0.47(+6.42%)
Sep 29, 2015	7.380	7.475	7.290	7.320	266,221	-0.08(-1.08%)
Sep 28, 2015	7.360	7.560	7.320	7.400	253,390	+0.04(+0.54%)
Sep 25, 2015	7.600	7.600	7.340	7.360	152,978	-0.18(-2.39%)
Sep 24, 2015	7.280	7.580	7.279	7.540	151,744	+0.19(+2.59%)
Sep 23, 2015	7.520	7.570	7.310	7.350	150,757	-0.11(-1.47%)
Sep 22, 2015	7.550	7.610	7.390	7.460	152,083	-0.19(-2.48%)
Sep 21, 2015	7.630	7.770	7.550	7.650	137,748	+0.06(+0.79%)
Sep 18, 2015	7.690	7.770	7.540	7.590	284,128	-0.19(-2.44%)
Sep 17, 2015	7.770	7.950	7.710	7.780	172,276	-0.02(-0.26%)
Sep 16, 2015	7.620	7.845	7.620	7.800	151,212	+0.16(+2.09%)
Sep 15, 2015	7.550	7.700	7.520	7.640	140,382	+0.08(+1.06%)
Sep 14, 2015	7.680	7.680	7.520	7.560	163,762	-0.10(-1.31%)
Sep 11, 2015	7.750	7.810	7.610	7.660	165,254	-0.19(-2.42%)
Sep 10, 2015	7.840	8.090	7.790	7.850	211,461	+0.01(+0.13%)
Sep 09, 2015	8.000	8.090	7.830	7.840	223,508	-0.12(-1.51%)
Sep 08, 2015	7.930	7.980	7.800	7.960	266,587	+0.07(+0.89%)
Sep 04, 2015	7.670	7.890	7.890	7.890	217,400	+0.11(+1.41%)
Sep 03, 2015	7.860	7.990	7.780	7.780	242,871	-0.07(-0.89%)
Sep 02, 2015	7.860	7.910	7.730	7.850	180,827	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices