Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.420 1.490 1.410 1.470 118,691 +0.02(+1.38%)
Sep 29, 2015 1.400 1.470 1.366 1.450 317,035 +0.05(+3.57%)
Sep 28, 2015 1.450 1.451 1.380 1.400 163,781 -0.08(-5.41%)
Sep 25, 2015 1.500 1.530 1.470 1.480 65,081 -0.07(-4.52%)
Sep 24, 2015 1.500 1.580 1.478 1.550 179,252 +0.08(+5.44%)
Sep 23, 2015 1.510 1.510 1.450 1.470 133,959 -0.02(-1.34%)
Sep 22, 2015 1.510 1.520 1.480 1.490 64,959 -0.04(-2.61%)
Sep 21, 2015 1.560 1.570 1.500 1.530 95,533 -0.04(-2.55%)
Sep 18, 2015 1.660 1.700 1.540 1.570 259,386 -0.08(-4.85%)
Sep 17, 2015 1.560 1.650 1.510 1.650 182,621 +0.12(+7.84%)
Sep 16, 2015 1.450 1.550 1.450 1.530 183,026 +0.10(+6.99%)
Sep 15, 2015 1.450 1.478 1.420 1.430 52,702 -0.03(-2.05%)
Sep 14, 2015 1.500 1.500 1.450 1.460 104,708 -0.04(-2.67%)
Sep 11, 2015 1.490 1.510 1.480 1.500 107,443 -0.05(-3.23%)
Sep 10, 2015 1.530 1.550 1.490 1.550 43,132 +0.04(+2.65%)
Sep 09, 2015 1.580 1.590 1.500 1.510 79,742 -0.08(-5.03%)
Sep 08, 2015 1.670 1.670 1.550 1.590 75,808 -0.03(-1.85%)
Sep 04, 2015 1.520 1.620 1.620 1.620 76,500 +0.10(+6.58%)
Sep 03, 2015 1.570 1.630 1.520 1.520 79,460 -0.09(-5.59%)
Sep 02, 2015 1.660 1.680 1.570 1.610 73,496 -0.07(-4.17%)
Sep 01, 2015 1.680 1.720 1.630 1.680 46,906 +0.03(+1.82%)
Aug 31, 2015 1.650 1.650 1.562 1.650 86,523 -0.02(-1.20%)
Aug 28, 2015 1.570 1.700 1.570 1.670 171,774 +0.17(+11.33%)
Aug 27, 2015 1.510 1.610 1.470 1.500 205,504 +0.04(+2.74%)
Aug 26, 2015 1.530 1.560 1.433 1.460 278,002 -0.05(-3.31%)
Aug 25, 2015 1.630 1.630 1.510 1.510 101,685 -0.12(-7.36%)
Aug 24, 2015 1.730 1.870 1.590 1.630 199,092 -0.10(-5.78%)
Aug 21, 2015 1.890 1.890 1.730 1.730 141,267 -0.17(-8.95%)
Aug 20, 2015 1.870 1.940 1.810 1.900 199,320 +0.12(+6.74%)
Aug 19, 2015 1.740 1.850 1.720 1.780 121,616 +0.02(+1.14%)
Aug 18, 2015 1.700 1.780 1.660 1.760 64,399 +0.02(+1.15%)
Aug 17, 2015 1.620 1.770 1.610 1.740 185,061 +0.18(+11.54%)
Aug 14, 2015 1.670 1.670 1.550 1.560 46,615 -0.08(-4.88%)
Aug 13, 2015 1.750 1.750 1.610 1.640 104,264 -0.11(-6.29%)
Aug 12, 2015 1.680 1.830 1.640 1.750 114,492 +0.13(+8.02%)
Aug 11, 2015 1.600 1.650 1.530 1.620 156,108 +0.02(+1.25%)
Aug 10, 2015 1.560 1.610 1.480 1.600 114,939 +0.06(+3.90%)
Aug 07, 2015 1.570 1.610 1.480 1.540 82,247 -0.06(-3.75%)
Aug 06, 2015 1.550 1.600 1.510 1.600 232,282 +0.03(+1.91%)
Aug 05, 2015 1.540 1.570 1.510 1.570 70,520 +0.03(+1.95%)
Aug 04, 2015 1.510 1.540 1.500 1.540 99,944 +0.03(+1.99%)
Aug 03, 2015 1.530 1.538 1.466 1.510 59,811 -0.04(-2.58%)
Jul 31, 2015 1.490 1.570 1.490 1.550 43,016 +0.12(+8.39%)
Jul 30, 2015 1.530 1.590 1.430 1.430 104,423 -0.19(-11.73%)
Jul 29, 2015 1.470 1.620 1.470 1.620 85,951 +0.13(+8.72%)
Jul 28, 2015 1.500 1.500 1.440 1.490 172,354 +0.01(+0.68%)
Jul 27, 2015 1.460 1.600 1.460 1.480 134,026 -0.04(-2.63%)
Jul 24, 2015 1.460 1.550 1.400 1.520 107,506 +0.07(+4.83%)
Jul 23, 2015 1.550 1.550 1.420 1.450 105,977 -0.04(-2.68%)
Jul 22, 2015 1.510 1.540 1.460 1.490 120,671 -0.05(-3.25%)
Jul 21, 2015 1.490 1.550 1.475 1.540 80,864 +0.03(+1.99%)
Jul 20, 2015 1.640 1.650 1.460 1.510 353,998 -0.19(-11.18%)
Jul 17, 2015 1.700 1.710 1.675 1.700 207,646 -0.01(-0.58%)
Jul 16, 2015 1.840 1.840 1.700 1.710 153,970 -0.13(-7.07%)
Jul 15, 2015 1.880 1.880 1.772 1.840 112,381 -0.05(-2.65%)
Jul 14, 2015 1.860 1.960 1.860 1.890 66,502 +0.01(+0.53%)
Jul 13, 2015 1.720 1.880 1.700 1.880 150,384 +0.13(+7.43%)
Jul 10, 2015 1.690 1.770 1.690 1.750 48,657 +0.07(+4.17%)
Jul 09, 2015 1.750 1.790 1.680 1.680 67,668 -0.07(-4.00%)
Jul 08, 2015 1.770 1.790 1.750 1.750 94,568 +0.05(+2.94%)
Jul 07, 2015 1.720 1.770 1.640 1.700 144,576 -0.03(-1.73%)
Jul 06, 2015 1.760 1.790 1.730 1.730 94,865 -0.05(-2.81%)
Jul 02, 2015 1.720 1.780 1.780 1.780 49,700 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.