Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	396.44	404.98	390.56	402.02	1,110,488	-4.34(-1.07%)
Sep 29, 2016	419.05	421.77	404.60	406.36	592,653	-12.74(-3.04%)
Sep 28, 2016	421.88	424.35	418.22	419.10	777,981	-2.35(-0.56%)
Sep 27, 2016	405.12	421.95	402.37	421.45	962,820	+17.33(+4.29%)
Sep 26, 2016	410.00	410.00	401.10	404.12	658,631	-6.27(-1.53%)
Sep 23, 2016	405.57	413.62	405.57	410.39	689,342	+2.38(+0.58%)
Sep 22, 2016	408.79	408.95	402.02	408.01	621,477	+1.49(+0.37%)
Sep 21, 2016	407.44	410.39	398.58	406.52	751,396	+0.28(+0.07%)
Sep 20, 2016	406.47	407.29	400.23	406.24	626,928	+3.41(+0.85%)
Sep 19, 2016	409.86	411.05	401.45	402.83	580,911	-5.80(-1.42%)
Sep 16, 2016	403.75	411.00	400.37	408.63	1,311,812	+5.88(+1.46%)
Sep 15, 2016	396.56	404.98	394.87	402.75	809,803	+5.19(+1.31%)
Sep 14, 2016	391.70	401.49	391.70	397.56	659,673	+6.57(+1.68%)
Sep 13, 2016	394.34	396.18	387.00	390.99	768,156	-8.52(-2.13%)
Sep 12, 2016	384.30	399.57	384.27	399.51	756,765	+15.08(+3.92%)
Sep 09, 2016	398.00	399.83	384.01	384.43	929,193	-17.40(-4.33%)
Sep 08, 2016	398.28	404.00	396.63	401.83	672,587	+1.94(+0.49%)
Sep 07, 2016	397.72	401.76	395.65	399.89	820,022	+1.58(+0.40%)
Sep 06, 2016	390.94	401.40	390.15	398.31	1,167,004	+9.67(+2.49%)
Sep 02, 2016	393.25	388.64	388.64	388.64	743,400	-4.76(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices