Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8073 8142 8020 8139 0 -25.19(-0.31%)
Sep 29, 2016 8280 8282 8148 8164 0 -55.87(-0.68%)
Sep 28, 2016 8220 8270 8206 8220 0 +44.65(+0.55%)
Sep 27, 2016 8203 8207 8120 8175 0 +10.37(+0.13%)
Sep 26, 2016 8225 8227 8159 8165 0 -107.84(-1.30%)
Sep 25, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 24, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 23, 2016 8291 8297 8237 8273 0 -34.74(-0.42%)
Sep 22, 2016 8254 8326 8250 8308 0 +81.16(+0.99%)
Sep 21, 2016 8277 8289 8218 8226 0 -11.07(-0.13%)
Sep 20, 2016 8173 8275 8168 8238 0 +41.83(+0.51%)
Sep 19, 2016 8185 8207 8172 8196 0 +65.27(+0.80%)
Sep 18, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 17, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 16, 2016 8175 8189 8115 8130 0 -54.40(-0.66%)
Sep 15, 2016 8144 8185 8135 8185 0 +22.19(+0.27%)
Sep 14, 2016 8208 8211 8153 8163 0 -12.08(-0.15%)
Sep 13, 2016 8244 8250 8175 8175 0 -31.47(-0.38%)
Sep 12, 2016 8169 8211 8138 8206 0 -57.93(-0.70%)
Sep 11, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 10, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 09, 2016 8306 8322 8250 8264 0 -51.07(-0.61%)
Sep 08, 2016 8320 8351 8275 8315 0 -5.79(-0.07%)
Sep 07, 2016 8299 8327 8257 8321 0 +16.65(+0.20%)
Sep 06, 2016 8323 8334 8293 8304 0 -6.03(-0.07%)
Sep 05, 2016 8283 8324 8283 8310 0 +16.07(+0.19%)
Sep 04, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 03, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 02, 2016 8178 8294 8166 8294 0 +151.66(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.