Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1773
1792
1765
1781
0
+0.34(+0.02%)
Sep 28, 2017
1768
1788
1762
1780
0
+8.24(+0.46%)
Sep 27, 2017
1770
1783
1754
1772
0
+7.60(+0.43%)
Sep 26, 2017
1762
1772
1754
1765
0
+4.93(+0.28%)
Sep 25, 2017
1747
1765
1740
1760
0
+13.09(+0.75%)
Sep 22, 2017
1729
1752
1725
1747
0
+16.98(+0.98%)
Sep 21, 2017
1724
1737
1710
1730
0
+5.69(+0.33%)
Sep 20, 2017
1720
1735
1711
1724
0
+6.45(+0.38%)
Sep 19, 2017
1706
1726
1699
1717
0
+13.89(+0.82%)
Sep 18, 2017
1691
1711
1685
1704
0
+15.35(+0.91%)
Sep 15, 2017
1688
1698
1675
1688
0
-1.95(-0.12%)
Sep 14, 2017
1688
1700
1676
1690
0
-0.40(-0.02%)
Sep 13, 2017
1699
1707
1682
1691
0
-10.47(-0.62%)
Sep 12, 2017
1695
1708
1676
1701
0
+11.96(+0.71%)
Sep 11, 2017
1699
1706
1670
1689
0
-3.12(-0.18%)
Sep 08, 2017
1676
1701
1669
1692
0
+17.52(+1.05%)
Sep 07, 2017
1677
1689
1660
1675
0
-1.33(-0.08%)
Sep 06, 2017
1665
1688
1655
1676
0
+22.41(+1.36%)
Sep 05, 2017
1665
1676
1638
1654
0
-12.92(-0.78%)
Sep 01, 2017
1672
1683
1654
1667
0
+0.49(+0.03%)
Aug 31, 2017
1653
1675
1645
1666
0
+24.19(+1.47%)
Aug 30, 2017
1632
1648
1627
1642
0
+9.57(+0.59%)
Aug 29, 2017
1630
1645
1621
1632
0
-6.43(-0.39%)
Aug 28, 2017
1637
1652
1623
1639
0
+7.86(+0.48%)
Aug 25, 2017
1627
1643
1616
1631
0
+12.05(+0.74%)
Aug 24, 2017
1625
1639
1613
1619
0
-2.18(-0.13%)
Aug 23, 2017
1623
1635
1613
1621
0
-10.27(-0.63%)
Aug 22, 2017
1628
1642
1616
1631
0
+2.17(+0.13%)
Aug 21, 2017
1623
1634
1617
1629
0
+5.62(+0.35%)
Aug 18, 2017
1617
1632
1608
1623
0
-0.76(-0.05%)
Aug 17, 2017
1657
1666
1622
1624
0
-37.77(-2.27%)
Aug 16, 2017
1670
1678
1659
1662
0
-3.31(-0.20%)
Aug 15, 2017
1680
1685
1658
1665
0
-10.42(-0.62%)
Aug 14, 2017
1670
1687
1664
1676
0
+14.77(+0.89%)
Aug 11, 2017
1656
1675
1647
1661
0
-0.06(-0.00%)
Aug 10, 2017
1677
1682
1658
1661
0
-24.17(-1.43%)
Aug 09, 2017
1690
1699
1675
1685
0
-10.81(-0.64%)
Aug 08, 2017
1712
1720
1691
1696
0
-19.74(-1.15%)
Aug 07, 2017
1718
1724
1706
1716
0
-2.80(-0.16%)
Aug 04, 2017
1718
1730
1707
1719
0
+6.74(+0.39%)
Aug 03, 2017
1707
1728
1694
1712
0
+6.08(+0.36%)
Aug 02, 2017
1721
1736
1695
1706
0
-17.84(-1.04%)
Aug 01, 2017
1724
1742
1708
1724
0
+5.08(+0.30%)
Jul 31, 2017
1724
1732
1707
1718
0
-4.43(-0.26%)
Jul 28, 2017
1751
1765
1714
1723
0
-28.30(-1.62%)
Jul 27, 2017
1749
1773
1728
1751
0
+9.01(+0.52%)
Jul 26, 2017
1753
1761
1735
1742
0
-7.89(-0.45%)
Jul 25, 2017
1753
1762
1736
1750
0
+7.85(+0.45%)
Jul 24, 2017
1755
1762
1734
1742
0
-9.70(-0.55%)
Jul 21, 2017
1743
1762
1734
1752
0
+7.54(+0.43%)
Jul 20, 2017
1753
1771
1736
1744
0
-10.78(-0.61%)
Jul 19, 2017
1740
1765
1737
1755
0
+21.07(+1.22%)
Jul 18, 2017
1738
1747
1722
1734
0
-9.19(-0.53%)
Jul 17, 2017
1743
1750
1730
1743
0
+3.38(+0.19%)
Jul 14, 2017
1727
1746
1723
1740
0
+9.75(+0.56%)
Jul 13, 2017
1730
1739
1718
1730
0
+0.44(+0.03%)
Jul 12, 2017
1728
1742
1718
1730
0
+10.20(+0.59%)
Jul 11, 2017
1711
1726
1702
1720
0
+7.59(+0.44%)
Jul 10, 2017
1698
1720
1689
1712
0
+8.61(+0.51%)
Jul 07, 2017
1695
1719
1688
1703
0
+11.80(+0.70%)
Jul 06, 2017
1713
1721
1685
1692
0
-30.74(-1.78%)
Jul 05, 2017
1729
1736
1707
1722
0
-10.28(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.