Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0081	0.0081	0.0081	0.0081	25,000	-0.00(-3.57%)
Sep 29, 2020	0.0085	0.0085	0.0076	0.0084	85,800	+0.00(+0.00%)
Sep 28, 2020	0.0080	0.0085	0.0080	0.0084	15,508	-0.00(-3.45%)
Sep 25, 2020	0.0074	0.0087	0.0070	0.0087	134,000	+0.00(+7.41%)
Sep 23, 2020		0.0081	0.0081	0.0081	0	-0.00(-2.41%)
Sep 22, 2020	0.0085	0.0088	0.0070	0.0083	67,156	-0.00(-5.68%)
Sep 21, 2020	0.0080	0.0088	0.0065	0.0088	36,500	+0.00(+0.00%)
Sep 18, 2020	0.0063	0.0097	0.0056	0.0088	505,800	+0.00(+39.68%)
Sep 17, 2020	0.0080	0.0080	0.0063	0.0063	34,000	-0.00(-21.25%)
Sep 16, 2020	0.0069	0.0080	0.0055	0.0080	173,000	+0.00(+12.68%)
Sep 15, 2020	0.0071	0.0071	0.0052	0.0071	126,000	+0.00(+1.43%)
Sep 14, 2020	0.0067	0.0070	0.0067	0.0070	40,189	+0.00(+4.48%)
Sep 11, 2020	0.0067	0.0067	0.0067	0.0067	3,500	-0.00(-5.63%)
Sep 09, 2020		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Sep 08, 2020	0.0071	0.0071	0.0067	0.0071	11,000	+0.00(+7.58%)
Sep 04, 2020	0.0066	0.0080	0.0066	0.0066	1,206,100	-0.00(-1.49%)
Sep 03, 2020	0.0065	0.0067	0.0065	0.0067	156,722	-0.00(-15.19%)
Sep 02, 2020	0.0075	0.0079	0.0070	0.0079	76,666	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices