Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

3.930 +0.310 (+8.56%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.720	5.810	5.500	5.780	11,192,929	+0.06(+1.05%)
Sep 29, 2021	6.220	6.550	5.680	5.720	25,848,068	-0.49(-7.89%)
Sep 28, 2021	5.910	6.530	5.730	6.210	36,312,524	+0.13(+2.14%)
Sep 27, 2021	5.240	6.275	5.240	6.080	38,975,268	+0.92(+17.83%)
Sep 24, 2021	5.200	5.290	5.060	5.160	7,483,801	-0.13(-2.46%)
Sep 23, 2021	5.180	5.430	5.050	5.290	11,669,475	+0.16(+3.12%)
Sep 22, 2021	4.920	5.200	4.840	5.130	10,043,564	+0.26(+5.34%)
Sep 21, 2021	4.980	5.041	4.850	4.870	7,153,034	-0.07(-1.42%)
Sep 20, 2021	4.930	5.095	4.760	4.940	12,202,723	-0.24(-4.63%)
Sep 17, 2021	5.040	5.250	4.930	5.180	35,685,200	+0.07(+1.37%)
Sep 16, 2021	4.850	5.250	4.790	5.110	12,450,030	+0.16(+3.23%)
Sep 15, 2021	5.200	5.210	4.850	4.950	14,519,330	-0.18(-3.55%)
Sep 14, 2021	5.290	5.770	5.110	5.132	21,897,548	-0.21(-3.89%)
Sep 13, 2021	5.270	5.440	5.060	5.340	11,464,774	+0.11(+2.10%)
Sep 10, 2021	5.410	5.630	5.080	5.230	15,524,319	-0.11(-2.06%)
Sep 09, 2021	4.980	5.380	4.890	5.340	14,633,392	+0.23(+4.50%)
Sep 08, 2021	5.320	5.430	4.880	5.110	17,605,998	-0.35(-6.41%)
Sep 07, 2021	5.610	5.710	5.120	5.460	27,112,034	-0.04(-0.73%)
Sep 03, 2021	5.700	6.420	5.190	5.500	85,329,360	+0.13(+2.42%)
Sep 02, 2021	4.780	5.400	4.770	5.370	44,161,144	+0.74(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices