Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.700	7.950	7.470	7.600	18,358,346	+0.03(+0.40%)
Sep 28, 2023	7.750	7.750	7.270	7.570	18,434,860	-0.18(-2.32%)
Sep 27, 2023	7.690	7.880	7.620	7.750	22,146,796	+0.20(+2.65%)
Sep 26, 2023	7.370	7.680	7.270	7.550	16,077,116	+0.08(+1.07%)
Sep 25, 2023	7.470	7.560	7.410	7.470	12,971,436	+0.04(+0.54%)
Sep 22, 2023	7.650	7.770	7.330	7.430	17,319,004	-0.17(-2.24%)
Sep 21, 2023	7.920	7.940	7.580	7.600	18,359,088	-0.49(-6.06%)
Sep 20, 2023	8.290	8.450	8.080	8.090	11,226,344	-0.15(-1.82%)
Sep 19, 2023	8.070	8.300	8.020	8.240	12,120,571	+0.09(+1.10%)
Sep 18, 2023	8.480	8.480	8.140	8.150	11,130,593	-0.37(-4.34%)
Sep 15, 2023	8.700	8.785	8.440	8.520	20,241,728	-0.21(-2.41%)
Sep 14, 2023	8.370	8.800	8.320	8.730	17,037,420	+0.52(+6.33%)
Sep 13, 2023	8.290	8.410	8.080	8.210	12,621,365	-0.09(-1.08%)
Sep 12, 2023	7.850	8.305	7.790	8.300	14,567,473	+0.31(+3.88%)
Sep 11, 2023	8.010	8.110	7.750	7.990	13,439,909	+0.03(+0.38%)
Sep 08, 2023	8.200	8.200	7.850	7.960	15,534,671	-0.31(-3.75%)
Sep 07, 2023	8.250	8.290	7.900	8.270	15,515,069	-0.18(-2.13%)
Sep 06, 2023	8.520	8.535	8.260	8.450	11,019,301	-0.11(-1.29%)
Sep 05, 2023	8.430	8.675	8.350	8.560	12,518,822	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices