Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.150	9.200	8.880	8.920	425,206	-0.17(-1.87%)
Sep 28, 2023	9.080	9.420	8.990	9.090	526,822	+0.03(+0.33%)
Sep 27, 2023	8.790	9.248	8.790	9.060	741,577	+0.31(+3.54%)
Sep 26, 2023	8.750	8.920	8.720	8.750	284,551	-0.17(-1.91%)
Sep 25, 2023	8.750	8.940	8.830	8.920	264,475	+0.09(+1.02%)
Sep 22, 2023	9.000	9.125	8.810	8.830	319,641	-0.12(-1.34%)
Sep 21, 2023	8.820	8.970	8.640	8.950	328,701	-0.02(-0.22%)
Sep 20, 2023	9.120	9.280	8.940	8.970	289,395	-0.11(-1.21%)
Sep 19, 2023	9.030	9.145	8.880	9.080	246,258	+0.05(+0.55%)
Sep 18, 2023	9.020	9.210	8.910	9.030	396,402	+0.11(+1.23%)
Sep 15, 2023	9.300	9.400	8.700	8.920	902,828	-0.38(-4.09%)
Sep 14, 2023	9.490	9.690	9.160	9.300	397,060	-0.08(-0.85%)
Sep 13, 2023	9.850	9.850	9.110	9.380	650,434	-0.44(-4.48%)
Sep 12, 2023	9.900	10.27	9.800	9.820	856,708	-0.03(-0.30%)
Sep 11, 2023	9.100	9.850	9.100	9.850	1,080,653	+0.79(+8.72%)
Sep 08, 2023	8.990	9.130	8.810	9.060	392,008	+0.06(+0.67%)
Sep 07, 2023	9.000	9.100	8.540	9.000	710,934	+0.11(+1.24%)
Sep 06, 2023	9.360	9.970	8.590	8.890	2,312,817	+0.51(+6.09%)
Sep 05, 2023	8.090	8.436	7.980	8.380	485,054	+0.28(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices