Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.350	4.440	4.330	4.350	847,100	+0.02(+0.46%)
Jan 28, 2005	4.320	4.360	4.320	4.330	437,500	-0.02(-0.46%)
Jan 27, 2005	4.350	4.350	4.270	4.350	365,700	+0.03(+0.69%)
Jan 26, 2005	4.170	4.320	4.160	4.320	118,000	+0.15(+3.60%)
Jan 25, 2005	4.300	4.330	4.160	4.170	54,700	-0.11(-2.57%)
Jan 24, 2005	4.400	4.400	4.270	4.280	1,163,900	-0.07(-1.61%)
Jan 21, 2005	4.310	4.350	4.240	4.350	209,800	+0.08(+1.87%)
Jan 20, 2005	4.350	4.350	4.230	4.270	109,100	-0.05(-1.16%)
Jan 19, 2005	4.220	4.350	4.200	4.320	245,600	+0.06(+1.41%)
Jan 18, 2005	4.240	4.280	4.180	4.260	98,300	-0.03(-0.70%)
Jan 14, 2005	4.300	4.320	4.250	4.290	82,200	+0.03(+0.70%)
Jan 13, 2005	4.310	4.330	4.240	4.260	98,400	-0.04(-0.93%)
Jan 12, 2005	4.270	4.330	4.170	4.300	138,000	+0.03(+0.70%)
Jan 11, 2005	4.230	4.330	4.200	4.270	102,500	+0.02(+0.47%)
Jan 10, 2005	4.200	4.330	4.200	4.250	131,900	+0.04(+0.95%)
Jan 07, 2005	4.430	4.450	4.180	4.210	418,200	-0.22(-4.97%)
Jan 06, 2005	4.380	4.550	4.380	4.430	470,100	+0.05(+1.14%)
Jan 05, 2005	4.400	4.490	4.370	4.380	191,500	-0.06(-1.35%)
Jan 04, 2005	4.480	4.500	4.390	4.440	385,500	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices