Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

143.30 +0.62 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.324	9.324	9.119	9.264	242,423	-0.06(-0.65%)
Jan 30, 2006	9.414	9.414	9.288	9.324	119,969	-0.10(-1.03%)
Jan 27, 2006	9.294	9.535	9.294	9.420	217,071	+0.13(+1.36%)
Jan 26, 2006	9.052	9.294	9.034	9.294	376,643	+0.26(+2.87%)
Jan 25, 2006	9.040	9.064	8.974	9.034	158,412	-0.01(-0.07%)
Jan 24, 2006	9.052	9.185	9.004	9.040	224,859	-0.01(-0.07%)
Jan 23, 2006	8.986	9.052	8.914	9.046	95,113	+0.11(+1.28%)
Jan 20, 2006	9.070	9.070	8.847	8.932	263,634	-0.13(-1.40%)
Jan 19, 2006	8.986	9.058	8.932	9.058	175,976	+0.09(+1.01%)
Jan 18, 2006	8.992	9.034	8.932	8.968	154,269	-0.01(-0.13%)
Jan 17, 2006	8.992	9.010	8.853	8.980	211,106	-0.08(-0.87%)
Jan 13, 2006	9.221	9.233	9.046	9.058	360,736	-0.18(-1.90%)
Jan 12, 2006	9.233	9.360	9.197	9.233	501,584	-0.06(-0.65%)
Jan 11, 2006	9.251	9.294	9.173	9.294	323,784	+0.04(+0.46%)
Jan 10, 2006	9.155	9.251	9.076	9.251	400,670	+0.05(+0.59%)
Jan 09, 2006	9.209	9.245	9.058	9.197	326,601	-0.03(-0.33%)
Jan 06, 2006	9.185	9.233	9.125	9.227	734,562	+0.06(+0.66%)
Jan 05, 2006	9.282	9.282	9.064	9.167	403,156	-0.10(-1.04%)
Jan 04, 2006	9.251	9.264	9.118	9.264	715,672	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices