Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.910	3.010	2.830	2.910	156,115	-0.04(-1.36%)
Jan 29, 2015	2.800	2.990	2.760	2.950	139,773	+0.14(+4.98%)
Jan 28, 2015	2.880	2.890	2.730	2.810	109,153	-0.04(-1.40%)
Jan 27, 2015	2.860	2.940	2.830	2.850	86,839	-0.04(-1.38%)
Jan 26, 2015	2.910	2.960	2.860	2.890	96,298	+0.00(+0.00%)
Jan 23, 2015	2.990	2.990	2.880	2.890	49,352	-0.09(-3.02%)
Jan 22, 2015	2.920	2.990	2.693	2.980	143,352	+0.09(+3.11%)
Jan 21, 2015	2.920	2.970	2.820	2.890	68,718	-0.05(-1.70%)
Jan 20, 2015	2.900	3.070	2.880	2.940	138,422	-0.09(-2.97%)
Jan 16, 2015	2.880	3.050	2.880	3.030	105,268	+0.13(+4.48%)
Jan 15, 2015	3.060	3.060	2.900	2.900	96,768	-0.16(-5.23%)
Jan 14, 2015	2.950	3.080	2.950	3.060	34,959	+0.09(+3.03%)
Jan 13, 2015	3.050	3.060	2.920	2.970	108,404	-0.04(-1.33%)
Jan 12, 2015	3.000	3.060	2.955	3.010	77,608	-0.05(-1.63%)
Jan 09, 2015	3.070	3.100	2.950	3.060	58,020	-0.02(-0.65%)
Jan 08, 2015	3.040	3.100	2.980	3.080	60,473	+0.08(+2.67%)
Jan 07, 2015	2.960	3.020	2.920	3.000	70,008	+0.06(+2.04%)
Jan 06, 2015	3.020	3.080	2.900	2.940	74,426	-0.09(-2.97%)
Jan 05, 2015	3.090	3.180	3.020	3.030	130,801	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices