Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

338.83 -1.86 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	174.66	176.26	172.09	172.66	5,276,520	-0.78(-0.45%)
Jan 30, 2018	173.15	174.60	164.64	173.44	6,957,341	-2.67(-1.52%)
Jan 29, 2018	178.10	178.43	175.94	176.12	4,200,994	-1.99(-1.11%)
Jan 26, 2018	176.70	178.17	175.71	178.10	4,395,925	+1.60(+0.91%)
Jan 25, 2018	177.73	177.76	175.19	176.50	4,116,051	-0.73(-0.41%)
Jan 24, 2018	176.36	177.99	175.84	177.23	4,774,932	+1.13(+0.64%)
Jan 23, 2018	176.09	177.35	175.46	176.10	4,212,696	+0.38(+0.22%)
Jan 22, 2018	173.26	175.73	173.19	175.72	5,648,011	+2.69(+1.55%)
Jan 19, 2018	171.72	173.03	171.14	173.03	6,759,769	+2.58(+1.51%)
Jan 18, 2018	171.70	171.89	169.88	170.45	5,204,404	-1.28(-0.75%)
Jan 17, 2018	169.74	171.73	169.17	171.73	4,649,073	+3.02(+1.79%)
Jan 16, 2018	170.05	170.73	168.19	168.72	6,622,482	-0.09(-0.06%)
Jan 12, 2018		168.81	168.81	168.81	0	+1.50(+0.89%)
Jan 11, 2018	164.74	167.36	164.50	167.32	4,533,248	+2.47(+1.50%)
Jan 10, 2018	165.67	166.06	164.71	164.84	3,629,692	-1.12(-0.67%)
Jan 09, 2018	165.62	166.28	164.70	165.96	3,504,415	+0.91(+0.55%)
Jan 08, 2018	164.77	166.49	164.67	165.05	4,079,222	-0.40(-0.24%)
Jan 05, 2018	164.09	165.48	163.73	165.44	4,915,747	+1.71(+1.04%)
Jan 04, 2018	163.18	164.04	161.98	163.73	4,709,285	+1.29(+0.79%)
Jan 03, 2018	161.57	162.74	161.42	162.44	5,270,954	+0.84(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices