Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.190 +0.050 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.550	2.570	2.450	2.500	78,306	-0.06(-2.34%)
Jan 30, 2024	2.410	2.800	2.410	2.560	219,838	+0.11(+4.49%)
Jan 29, 2024	2.440	2.500	2.430	2.450	25,264	+0.00(+0.00%)
Jan 26, 2024	2.450	2.460	2.430	2.450	30,923	+0.00(+0.00%)
Jan 25, 2024	2.450	2.460	2.439	2.450	19,251	+0.00(+0.00%)
Jan 24, 2024	2.430	2.479	2.420	2.450	26,239	+0.00(+0.00%)
Jan 23, 2024	2.460	2.480	2.400	2.450	71,294	-0.03(-1.21%)
Jan 22, 2024	2.450	2.500	2.330	2.480	129,877	+0.01(+0.40%)
Jan 19, 2024	2.460	2.500	2.390	2.470	91,129	+0.02(+0.82%)
Jan 18, 2024	2.540	2.540	2.441	2.450	59,611	-0.04(-1.61%)
Jan 17, 2024	2.430	2.490	2.420	2.490	50,617	+0.00(+0.00%)
Jan 16, 2024	2.410	2.490	2.410	2.490	84,993	+0.10(+4.18%)
Jan 12, 2024	2.500	2.530	2.390	2.390	50,136	-0.11(-4.40%)
Jan 11, 2024	2.610	2.650	2.450	2.500	134,371	-0.07(-2.72%)
Jan 10, 2024	2.630	2.700	2.520	2.570	72,350	-0.03(-1.15%)
Jan 09, 2024	2.550	2.680	2.490	2.600	190,468	+0.08(+3.17%)
Jan 08, 2024	2.430	2.560	2.430	2.520	77,400	+0.09(+3.70%)
Jan 05, 2024	2.460	2.500	2.400	2.430	53,596	-0.03(-1.22%)
Jan 04, 2024	2.350	2.500	2.350	2.460	79,538	+0.06(+2.50%)
Jan 03, 2024	2.400	2.420	2.379	2.400	25,364	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices