Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.077	8.090	7.887	7.966	63,184,504	-0.05(-0.60%)
Oct 28, 2005	7.900	8.044	7.774	8.014	63,777,456	+0.24(+3.06%)
Oct 27, 2005	7.918	7.918	7.733	7.776	60,286,192	+0.04(+0.56%)
Oct 26, 2005	7.660	7.817	7.660	7.733	46,383,640	+0.05(+0.66%)
Oct 25, 2005	7.584	7.743	7.569	7.683	45,127,720	+0.08(+1.00%)
Oct 24, 2005	7.559	7.688	7.546	7.607	55,522,792	+0.14(+1.93%)
Oct 21, 2005	7.440	7.511	7.407	7.463	64,383,068	+0.08(+1.10%)
Oct 20, 2005	7.445	7.534	7.364	7.382	50,154,568	-0.05(-0.68%)
Oct 19, 2005	7.435	7.448	7.402	7.432	54,908,476	+0.01(+0.17%)
Oct 18, 2005	7.430	7.478	7.397	7.420	61,879,532	-0.01(-0.17%)
Oct 17, 2005	7.551	7.561	7.402	7.432	43,919,664	-0.13(-1.67%)
Oct 14, 2005	7.584	7.584	7.513	7.559	35,584,300	+0.03(+0.34%)
Oct 13, 2005	7.506	7.602	7.503	7.534	35,301,472	-0.01(-0.10%)
Oct 12, 2005	7.584	7.635	7.536	7.541	40,636,468	-0.03(-0.37%)
Oct 11, 2005	7.647	7.657	7.546	7.569	36,901,140	-0.09(-1.16%)
Oct 10, 2005	7.753	7.759	7.619	7.657	40,545,884	-0.08(-0.98%)
Oct 07, 2005	7.900	7.903	7.710	7.733	45,383,256	-0.13(-1.67%)
Oct 06, 2005	7.938	7.948	7.801	7.865	38,936,324	-0.08(-0.96%)
Oct 05, 2005	8.145	8.049	7.900	7.941	40,757,904	-0.20(-2.51%)
Oct 04, 2005	8.193	8.282	8.102	8.145	33,233,058	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices