Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8648	8662	8620	8652	39,896,600	+0.00(+0.00%)
Oct 30, 2006	8648	8662	8620	8652	0	-43.00(-0.49%)
Oct 27, 2006	8684	8699	8650	8695	62,529,800	+21.60(+0.25%)
Oct 26, 2006	8724	8750	8673	8674	82,975,000	-8.70(-0.10%)
Oct 25, 2006	8658	8702	8643	8682	55,607,800	+19.80(+0.23%)
Oct 24, 2006	8691	8708	8638	8663	50,793,000	-34.90(-0.40%)
Oct 23, 2006	8663	8712	8636	8698	45,913,400	+54.60(+0.63%)
Oct 20, 2006	8641	8661	8609	8643	49,495,400	+22.30(+0.26%)
Oct 19, 2006	8596	8632	8553	8621	52,089,200	+0.50(+0.01%)
Oct 18, 2006	8575	8632	8567	8620	50,778,400	+84.90(+0.99%)
Oct 17, 2006	8617	8622	8522	8535	55,283,400	-96.80(-1.12%)
Oct 16, 2006	8660	8671	8621	8632	45,222,800	-19.00(-0.22%)
Oct 13, 2006	8676	8678	8622	8651	49,976,000	-22.60(-0.26%)
Oct 12, 2006	8641	8674	8602	8674	57,561,200	+35.70(+0.41%)
Oct 11, 2006	8605	8638	8585	8638	51,361,800	+10.80(+0.13%)
Oct 10, 2006	8564	8627	8551	8627	58,817,400	+78.30(+0.92%)
Oct 09, 2006	8501	8549	8490	8549	41,607,800	+27.70(+0.33%)
Oct 06, 2006	8515	8530	8486	8521	85,248,600	+10.20(+0.12%)
Oct 05, 2006	8504	8515	8473	8511	63,197,800	+62.10(+0.74%)
Oct 04, 2006	8413	8451	8409	8449	44,770,600	+58.70(+0.70%)
Oct 03, 2006	8375	8390	8346	8390	42,383,000	+9.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices