Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cousins Properties Inc (NY: CUZ )

22.67 +0.45 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	51.00	51.73	49.98	51.65	204,643	+0.93(+1.84%)
Oct 30, 2007	50.69	51.65	50.37	50.71	205,758	-0.04(-0.07%)
Oct 29, 2007	52.33	52.83	50.53	50.75	140,925	-1.36(-2.62%)
Oct 26, 2007	52.42	52.49	50.80	52.11	142,263	+0.91(+1.79%)
Oct 25, 2007	51.59	52.02	50.28	51.20	188,421	-0.11(-0.21%)
Oct 24, 2007	51.27	51.77	50.03	51.30	231,791	-0.36(-0.69%)
Oct 23, 2007	51.75	52.08	50.69	51.66	146,779	+0.23(+0.45%)
Oct 22, 2007	49.33	51.48	48.97	51.43	199,291	+1.92(+3.88%)
Oct 19, 2007	51.86	52.34	49.51	49.51	198,177	-2.48(-4.76%)
Oct 18, 2007	51.39	52.49	50.68	51.99	162,778	+0.32(+0.63%)
Oct 17, 2007	52.47	52.63	50.60	51.66	191,877	+0.13(+0.24%)
Oct 16, 2007	52.61	52.61	51.12	51.54	281,963	-0.97(-1.84%)
Oct 15, 2007	53.62	53.64	52.02	52.51	196,225	-1.11(-2.07%)
Oct 12, 2007	54.12	54.60	53.53	53.62	272,765	-0.65(-1.19%)
Oct 11, 2007	54.28	55.23	53.85	54.26	396,075	+0.45(+0.83%)
Oct 10, 2007	53.99	54.19	53.62	53.82	239,540	-0.29(-0.53%)
Oct 09, 2007	55.11	55.11	53.69	54.10	310,616	-0.95(-1.73%)
Oct 08, 2007	54.64	59.65	53.83	55.05	282,297	+0.02(+0.03%)
Oct 05, 2007	54.17	55.04	53.78	55.04	225,325	+1.22(+2.27%)
Oct 04, 2007	53.38	54.07	53.19	53.82	177,941	+0.43(+0.81%)
Oct 03, 2007	54.17	54.39	52.79	53.38	294,171	-0.90(-1.65%)
Oct 02, 2007	54.39	54.41	53.46	54.28	363,631	+0.63(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cousins Properties Inc (NY: CUZ )

Historical Prices