Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.659	5.734	5.578	5.729	985,490,880	+0.09(+1.58%)
Oct 30, 2007	5.615	5.711	5.571	5.640	1,111,478,016	+0.06(+1.03%)
Oct 29, 2007	5.593	5.627	5.570	5.582	639,771,008	+0.01(+0.21%)
Oct 26, 2007	5.588	5.591	5.516	5.570	836,385,792	+0.06(+1.05%)
Oct 25, 2007	5.576	5.607	5.479	5.513	1,151,430,528	-0.09(-1.69%)
Oct 24, 2007	5.604	5.646	5.406	5.608	1,524,137,344	-0.01(-0.12%)
Oct 23, 2007	5.687	5.688	5.512	5.614	2,123,415,296	+0.36(+6.77%)
Oct 22, 2007	5.138	5.275	5.126	5.259	1,953,311,616	+0.12(+2.31%)
Oct 19, 2007	5.255	5.267	5.127	5.140	1,527,961,728	-0.09(-1.78%)
Oct 18, 2007	5.172	5.253	5.159	5.233	974,898,944	+0.02(+0.43%)
Oct 17, 2007	5.208	5.219	5.102	5.210	1,334,417,280	+0.10(+1.87%)
Oct 16, 2007	4.993	5.133	4.981	5.114	1,262,718,848	+0.08(+1.56%)
Oct 15, 2007	5.066	5.114	4.931	5.036	1,275,870,592	-0.01(-0.16%)
Oct 12, 2007	4.916	5.045	4.880	5.044	1,168,844,160	+0.15(+3.10%)
Oct 11, 2007	5.112	5.184	4.621	4.893	1,943,040,384	-0.14(-2.73%)
Oct 10, 2007	5.053	5.063	4.994	5.030	788,931,072	-0.03(-0.64%)
Oct 09, 2007	5.133	5.161	5.027	5.063	1,307,953,920	-0.00(-0.03%)
Oct 08, 2007	4.931	5.064	4.915	5.064	988,461,952	+0.19(+4.00%)
Oct 05, 2007	4.776	4.873	4.756	4.869	1,114,657,280	+0.16(+3.33%)
Oct 04, 2007	4.765	4.768	4.629	4.712	776,904,704	-0.05(-1.06%)
Oct 03, 2007	4.759	4.801	4.735	4.763	819,005,312	-0.02(-0.33%)
Oct 02, 2007	4.721	4.783	4.702	4.779	936,945,152	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices