Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.089 8.281 7.801 7.822 90,804,800 -0.22(-2.72%)
Oct 30, 2008 8.331 8.386 7.854 8.041 69,864,640 +0.00(+0.00%)
Oct 29, 2008 8.276 8.344 7.904 8.041 114,748,440 -0.30(-3.63%)
Oct 28, 2008 7.453 8.352 7.345 8.344 134,527,168 +1.07(+14.63%)
Oct 27, 2008 6.881 7.480 6.818 7.279 126,091,208 +0.67(+10.09%)
Oct 24, 2008 6.412 6.979 6.396 6.612 86,456,272 -0.31(-4.42%)
Oct 23, 2008 6.884 7.179 6.599 6.918 103,453,152 +0.13(+1.90%)
Oct 22, 2008 7.211 7.290 6.591 6.789 87,872,096 -0.60(-8.07%)
Oct 21, 2008 7.516 7.696 7.332 7.385 54,841,768 -0.26(-3.38%)
Oct 20, 2008 7.279 7.656 7.176 7.643 59,229,328 +0.47(+6.62%)
Oct 17, 2008 7.052 7.498 6.902 7.168 79,835,920 -0.06(-0.80%)
Oct 16, 2008 7.016 7.306 6.639 7.226 87,488,944 +0.20(+2.89%)
Oct 15, 2008 7.487 7.487 6.973 7.023 73,720,480 -0.61(-7.98%)
Oct 14, 2008 7.904 8.041 7.448 7.632 80,766,552 +0.01(+0.07%)
Oct 13, 2008 7.211 7.683 7.118 7.627 89,565,928 +0.57(+8.07%)
Oct 10, 2008 6.375 7.406 6.082 7.058 188,329,456 +0.22(+3.24%)
Oct 09, 2008 7.385 7.453 6.820 6.836 111,544,368 -0.47(-6.49%)
Oct 08, 2008 7.393 7.698 7.308 7.311 127,573,528 -0.31(-4.02%)
Oct 07, 2008 7.896 8.096 7.580 7.617 107,557,152 -0.28(-3.57%)
Oct 06, 2008 8.065 8.231 7.651 7.899 123,546,000 -0.34(-4.10%)
Oct 03, 2008 8.347 8.437 8.194 8.236 79,026,128 -0.01(-0.10%)
Oct 02, 2008 8.278 8.376 8.144 8.244 74,843,416 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.