Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.762	5.819	5.543	5.551	309,577,568	-0.42(-7.07%)
Oct 28, 2011	5.754	6.039	5.730	5.974	336,104,032	+0.11(+1.80%)
Oct 27, 2011	5.779	5.876	5.608	5.868	502,705,568	+0.51(+9.56%)
Oct 26, 2011	5.348	5.413	5.234	5.356	255,676,544	+0.11(+2.01%)
Oct 25, 2011	5.405	5.421	5.250	5.250	246,834,048	-0.21(-3.87%)
Oct 24, 2011	5.356	5.478	5.275	5.462	266,599,392	+0.21(+4.02%)
Oct 21, 2011	5.356	5.405	5.185	5.250	310,781,408	-0.01(-0.15%)
Oct 20, 2011	5.226	5.267	5.023	5.258	313,354,560	+0.06(+1.09%)
Oct 19, 2011	5.429	5.575	5.177	5.202	391,576,320	-0.20(-3.61%)
Oct 18, 2011	5.096	5.519	5.007	5.397	610,591,808	+0.50(+10.12%)
Oct 17, 2011	5.023	5.104	4.901	4.901	215,645,344	-0.13(-2.58%)
Oct 14, 2011	5.128	5.169	4.974	5.031	250,464,992	-0.02(-0.48%)
Oct 13, 2011	5.234	5.234	5.015	5.055	282,468,640	-0.29(-5.47%)
Oct 12, 2011	5.291	5.478	5.153	5.348	349,730,464	+0.17(+3.30%)
Oct 11, 2011	5.023	5.258	4.982	5.177	251,188,208	+0.07(+1.43%)
Oct 10, 2011	4.990	5.112	4.974	5.104	276,847,648	+0.31(+6.44%)
Oct 07, 2011	5.137	5.145	4.779	4.795	351,399,104	-0.31(-6.05%)
Oct 06, 2011	4.950	5.128	4.901	5.104	413,083,648	+0.41(+8.84%)
Oct 05, 2011	4.641	4.738	4.478	4.690	358,130,912	+0.01(+0.17%)
Oct 04, 2011	4.454	4.681	4.169	4.681	550,478,016	+0.19(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices