Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	576.34	633.75	576.34	604.61	130,546	+7.33(+1.23%)
Oct 28, 2022	618.14	632.21	570.12	597.28	147,762	-4.32(-0.72%)
Oct 27, 2022	624.11	634.00	596.66	601.60	137,063	+8.61(+1.45%)
Oct 26, 2022	581.23	609.43	575.00	592.99	140,992	+22.86(+4.01%)
Oct 25, 2022	570.61	583.99	556.03	570.13	99,938	-12.01(-2.06%)
Oct 24, 2022	575.17	592.68	565.01	582.14	106,198	+8.77(+1.53%)
Oct 21, 2022	541.91	574.30	535.00	573.37	202,932	+42.64(+8.03%)
Oct 20, 2022	536.99	557.46	522.00	530.73	184,038	+7.56(+1.45%)
Oct 19, 2022	482.48	528.43	480.84	523.17	184,080	+39.49(+8.16%)
Oct 18, 2022	483.64	494.51	454.62	483.68	150,951	+14.50(+3.09%)
Oct 17, 2022	478.27	496.38	465.35	469.18	152,056	+13.65(+3.00%)
Oct 14, 2022	505.00	524.47	450.21	455.53	238,365	-59.37(-11.53%)
Oct 13, 2022	438.42	525.00	438.42	514.90	279,982	+56.20(+12.25%)
Oct 12, 2022	436.64	468.85	422.00	458.70	189,219	+17.37(+3.94%)
Oct 11, 2022	430.15	463.65	420.00	441.33	215,400	-16.73(-3.65%)
Oct 10, 2022	494.22	513.36	454.00	458.06	198,998	-38.10(-7.68%)
Oct 07, 2022	515.23	530.00	483.28	496.16	253,466	-11.43(-2.25%)
Oct 06, 2022	472.00	512.25	471.66	507.59	199,008	+22.59(+4.66%)
Oct 05, 2022	462.00	494.63	443.33	485.00	354,210	+25.29(+5.50%)
Oct 04, 2022	430.50	461.97	420.00	459.71	222,321	+56.03(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices