Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.956	3.131	2.907	3.103	13,346,208	+0.22(+7.52%)
Nov 27, 2002	2.697	2.914	2.592	2.886	21,642,728	+0.26(+9.87%)
Nov 26, 2002	2.837	2.900	2.627	2.627	22,485,984	-0.25(-8.54%)
Nov 25, 2002	2.886	2.970	2.655	2.872	27,190,348	-0.01(-0.24%)
Nov 22, 2002	3.082	3.187	2.872	2.879	29,806,770	-0.31(-9.67%)
Nov 21, 2002	3.152	3.257	3.047	3.187	40,126,848	+0.23(+7.82%)
Nov 20, 2002	2.816	3.082	2.809	2.956	29,723,544	+0.19(+6.84%)
Nov 19, 2002	2.662	2.928	2.592	2.767	29,894,136	+0.11(+3.95%)
Nov 18, 2002	2.452	2.732	2.445	2.662	28,785,498	+0.29(+12.09%)
Nov 15, 2002	2.361	2.389	2.193	2.375	17,325,088	+0.01(+0.59%)
Nov 14, 2002	2.102	2.417	2.102	2.361	35,252,748	+0.30(+14.63%)
Nov 13, 2002	1.912	2.059	1.863	2.059	37,573,808	+0.25(+13.51%)
Nov 12, 2002	1.891	1.891	1.758	1.814	20,873,132	+0.30(+19.91%)
Nov 11, 2002	1.681	1.681	1.513	1.513	8,956,906	-0.17(-10.00%)
Nov 08, 2002	1.842	1.870	1.625	1.681	12,159,054	-0.15(-8.40%)
Nov 07, 2002	1.961	1.961	1.751	1.835	16,257,992	-0.13(-6.76%)
Nov 06, 2002	1.730	1.982	1.681	1.968	27,430,606	+0.35(+21.65%)
Nov 05, 2002	1.534	1.625	1.513	1.618	9,444,559	+0.11(+7.44%)
Nov 04, 2002	1.499	1.618	1.485	1.506	18,951,074	+0.06(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices