Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	186.00	186.15	176.55	176.55	2,335,249	-11.19(-5.96%)
Nov 29, 2012	175.99	188.95	175.45	187.74	1,848,045	+12.83(+7.34%)
Nov 28, 2012	173.31	175.22	171.10	174.91	425,244	+0.21(+0.12%)
Nov 27, 2012	173.37	176.57	172.00	174.70	886,961	+0.31(+0.18%)
Nov 26, 2012	174.88	175.91	170.73	174.39	816,599	-1.69(-0.96%)
Nov 23, 2012	175.00	176.50	173.50	176.08	300,453	+1.53(+0.88%)
Nov 21, 2012	172.00	176.15	171.50	174.55	893,826	+1.68(+0.97%)
Nov 20, 2012	159.86	174.60	159.73	172.87	1,909,091	+12.43(+7.75%)
Nov 19, 2012	157.68	161.25	156.68	160.44	796,069	+2.75(+1.74%)
Nov 16, 2012	143.01	160.00	141.01	157.69	1,654,149	+15.22(+10.68%)
Nov 15, 2012	146.85	147.56	141.21	142.47	939,713	-5.08(-3.44%)
Nov 14, 2012	149.75	149.96	146.00	147.55	696,799	-0.53(-0.36%)
Nov 13, 2012	145.04	148.98	144.21	148.08	544,377	+3.18(+2.20%)
Nov 12, 2012	142.63	146.23	142.24	144.90	508,358	+4.16(+2.96%)
Nov 09, 2012	136.83	142.98	136.13	140.74	493,017	+3.08(+2.24%)
Nov 08, 2012	138.28	141.31	137.62	137.66	636,974	-0.57(-0.41%)
Nov 07, 2012	142.83	144.32	136.50	138.23	1,043,104	-6.16(-4.27%)
Nov 06, 2012	144.50	145.00	142.05	144.39	486,335	-0.46(-0.32%)
Nov 05, 2012	145.42	145.96	141.28	144.85	477,430	+1.35(+0.94%)
Nov 02, 2012	147.26	147.26	141.35	143.50	682,846	-2.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices