Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.48	11.05	10.40	10.95	2,388,725	+0.48(+4.58%)
Nov 27, 2015	10.59	10.68	10.42	10.47	465,957	-0.15(-1.41%)
Nov 25, 2015	10.42	10.62	10.62	10.62	1,631,300	+0.21(+2.02%)
Nov 24, 2015	9.920	10.49	9.870	10.41	2,036,841	+0.50(+5.05%)
Nov 23, 2015	9.400	9.940	9.370	9.910	1,482,367	+0.52(+5.54%)
Nov 20, 2015	9.470	9.610	9.350	9.390	1,216,643	-0.01(-0.11%)
Nov 19, 2015	9.320	9.420	9.125	9.400	1,180,073	+0.06(+0.64%)
Nov 18, 2015	9.150	9.370	9.050	9.340	1,485,336	+0.24(+2.64%)
Nov 17, 2015	9.810	9.850	9.075	9.100	1,624,421	-0.70(-7.14%)
Nov 16, 2015	10.17	10.35	9.450	9.800	2,119,898	-0.40(-3.92%)
Nov 13, 2015	10.55	10.94	10.14	10.20	4,689,970	+0.68(+7.14%)
Nov 12, 2015	9.890	9.990	9.480	9.520	1,873,762	-0.48(-4.80%)
Nov 11, 2015	10.07	10.23	9.930	10.00	1,783,665	-0.09(-0.89%)
Nov 10, 2015	10.15	10.28	10.03	10.09	1,390,062	-0.08(-0.79%)
Nov 09, 2015	10.42	10.51	10.07	10.17	1,074,075	-0.23(-2.21%)
Nov 06, 2015	10.46	10.50	10.09	10.40	1,302,555	-0.10(-0.95%)
Nov 05, 2015	10.47	10.55	10.29	10.50	980,973	+0.03(+0.29%)
Nov 04, 2015	10.63	10.80	10.27	10.47	1,170,207	-0.11(-1.04%)
Nov 03, 2015	10.43	10.70	10.30	10.58	1,122,118	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices