Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6700	0.6700	0.6230	0.6340	97,286	-0.02(-2.46%)
Nov 29, 2021	0.6500	0.6699	0.6417	0.6500	50,953	-0.02(-2.46%)
Nov 26, 2021	0.6500	0.6664	0.6500	0.6664	25,939	-0.01(-0.92%)
Nov 24, 2021	0.6700	0.6738	0.6537	0.6726	35,838	+0.01(+0.81%)
Nov 23, 2021	0.6814	0.6814	0.6600	0.6672	85,315	-0.01(-2.08%)
Nov 22, 2021	0.6610	0.6917	0.6610	0.6814	28,415	+0.00(+0.21%)
Nov 19, 2021	0.7055	0.7090	0.6800	0.6800	55,966	-0.02(-3.13%)
Nov 18, 2021	0.7291	0.7127	0.7020	0.7020	18,838	-0.02(-2.50%)
Nov 17, 2021	0.7060	0.7212	0.7053	0.7200	27,191	+0.00(+0.28%)
Nov 16, 2021	0.7760	0.7760	0.7089	0.7180	36,480	+0.00(+0.39%)
Nov 15, 2021	0.7083	0.7357	0.7002	0.7152	77,604	-0.00(-0.46%)
Nov 12, 2021	0.7349	0.7349	0.7011	0.7185	37,002	-0.00(-0.21%)
Nov 11, 2021	0.6989	0.7200	0.6989	0.7200	34,000	+0.02(+2.86%)
Nov 10, 2021	0.6800			0.7000	34,800	-0.00(-0.47%)
Nov 09, 2021	0.7400	0.7400	0.6900	0.7033	88,218	-0.03(-3.66%)
Nov 08, 2021	0.6900	0.7310	0.6730	0.7300	36,889	+0.04(+5.71%)
Nov 05, 2021	0.6974	0.7219	0.6900	0.6906	13,673	-0.02(-2.73%)
Nov 04, 2021	0.7580	0.7580	0.6800	0.7100	42,764	-0.01(-1.17%)
Nov 03, 2021	0.7200	0.7200	0.7063	0.7184	32,865	-0.00(-0.22%)
Nov 02, 2021	0.7590	0.7590	0.6938	0.7200	32,586	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices