Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.79 +0.79 (+0.08%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	811.78	828.86	810.25	823.81	954,614	+15.22(+1.88%)
Nov 29, 2023	804.17	814.30	800.24	808.59	627,658	+7.45(+0.93%)
Nov 28, 2023	796.23	801.63	792.57	801.14	446,679	+3.06(+0.38%)
Nov 27, 2023	802.00	805.00	793.18	798.08	440,146	-0.22(-0.03%)
Nov 24, 2023	803.98	803.98	795.02	798.30	171,559	-1.43(-0.18%)
Nov 22, 2023	802.64	807.46	798.09	799.73	233,085	+0.90(+0.11%)
Nov 21, 2023	805.15	805.15	793.00	798.83	310,742	-2.81(-0.35%)
Nov 20, 2023	795.27	806.87	795.27	801.64	340,729	-0.79(-0.10%)
Nov 17, 2023	803.31	808.14	799.64	802.43	354,541	+5.89(+0.74%)
Nov 16, 2023	802.06	802.06	785.83	796.54	493,790	+4.16(+0.53%)
Nov 15, 2023	790.66	798.50	784.96	792.38	502,148	-1.32(-0.17%)
Nov 14, 2023	805.00	805.60	792.54	793.70	545,227	-3.00(-0.38%)
Nov 13, 2023	795.92	803.36	788.03	796.70	736,715	-2.24(-0.28%)
Nov 10, 2023	806.88	806.88	783.57	798.94	994,837	-1.32(-0.16%)
Nov 09, 2023	815.49	816.68	796.41	800.26	622,229	-22.53(-2.74%)
Nov 08, 2023	834.33	834.33	813.38	822.79	637,221	-8.00(-0.96%)
Nov 07, 2023	838.46	838.46	823.90	830.79	671,371	-1.62(-0.19%)
Nov 06, 2023	823.14	840.25	820.13	832.41	422,745	+15.51(+1.90%)
Nov 03, 2023	838.16	839.20	811.92	816.90	456,235	-1.89(-0.23%)
Nov 02, 2023	791.87	831.15	788.12	818.79	729,418	+27.52(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices