Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.64 +0.66 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.630	5.880	5.280	5.490	1,836,736	-0.15(-2.66%)
Dec 30, 2008	5.890	5.940	5.420	5.640	1,578,956	-0.11(-1.91%)
Dec 29, 2008	5.550	5.770	5.540	5.750	968,701	+0.21(+3.79%)
Dec 26, 2008	5.290	5.570	5.270	5.540	0	+0.29(+5.52%)
Dec 24, 2008	5.260	5.340	5.180	5.250	244,633	+0.01(+0.19%)
Dec 23, 2008	5.100	5.330	5.000	5.240	882,757	+0.13(+2.54%)
Dec 22, 2008	5.230	5.320	4.870	5.110	908,713	-0.23(-4.31%)
Dec 19, 2008	5.360	5.630	5.190	5.340	2,199,664	-0.02(-0.37%)
Dec 18, 2008	4.820	5.370	4.650	5.360	1,819,819	+0.56(+11.67%)
Dec 17, 2008	4.620	4.910	4.500	4.800	1,355,553	+0.05(+1.05%)
Dec 16, 2008	4.530	4.780	4.340	4.750	1,145,087	+0.29(+6.50%)
Dec 15, 2008	4.790	4.970	4.330	4.460	1,038,922	-0.30(-6.30%)
Dec 12, 2008	4.170	4.830	4.000	4.760	0	+0.48(+11.21%)
Dec 11, 2008	4.250	4.480	4.050	4.280	1,646,535	+0.12(+2.88%)
Dec 10, 2008	3.730	4.160	3.730	4.160	1,649,219	+0.50(+13.66%)
Dec 09, 2008	3.760	3.830	3.460	3.660	2,813,652	-0.14(-3.68%)
Dec 08, 2008	4.110	4.110	3.680	3.800	2,075,449	-0.24(-5.94%)
Dec 05, 2008	4.180	4.280	3.970	4.040	0	-0.13(-3.12%)
Dec 04, 2008	4.500	4.530	4.040	4.170	942,859	-0.37(-8.15%)
Dec 03, 2008	4.280	4.580	4.000	4.540	1,267,401	+0.19(+4.37%)
Dec 02, 2008	3.830	4.500	3.661	4.350	2,247,249	+0.73(+20.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices