Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.32 +0.34 (+0.81%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.19	13.35	13.08	13.29	980,730	+0.10(+0.76%)
Dec 29, 2011	12.92	13.27	12.84	13.19	754,639	+0.29(+2.25%)
Dec 28, 2011	13.29	13.29	12.87	12.90	910,768	-0.42(-3.15%)
Dec 27, 2011	13.20	13.36	13.08	13.32	509,590	+0.01(+0.08%)
Dec 23, 2011	13.32	13.38	13.21	13.31	321,857	+0.07(+0.53%)
Dec 21, 2011	12.85	13.29	12.65	13.24	766,585	+0.37(+2.87%)
Dec 20, 2011	12.54	12.93	12.51	12.87	898,302	+0.58(+4.72%)
Dec 19, 2011	12.64	12.71	12.27	12.29	1,093,982	-0.25(-1.99%)
Dec 16, 2011	12.48	12.72	12.35	12.54	1,895,645	+0.22(+1.79%)
Dec 15, 2011	12.31	12.50	12.21	12.32	842,765	+0.22(+1.82%)
Dec 14, 2011	12.58	12.58	12.07	12.10	1,567,152	-0.45(-3.59%)
Dec 13, 2011	13.42	13.49	12.49	12.55	1,773,660	-0.71(-5.35%)
Dec 12, 2011	13.73	13.73	12.97	13.26	1,231,545	-0.72(-5.15%)
Dec 09, 2011	13.58	14.01	13.38	13.98	1,125,131	+0.47(+3.48%)
Dec 08, 2011	13.91	13.97	13.50	13.51	977,021	-0.58(-4.12%)
Dec 07, 2011	13.83	14.15	13.68	14.09	1,545,109	+0.16(+1.15%)
Dec 06, 2011	14.04	14.17	13.82	13.93	1,010,414	-0.15(-1.07%)
Dec 05, 2011	14.40	14.46	13.95	14.08	859,723	-0.16(-1.12%)
Dec 02, 2011	14.42	14.55	14.16	14.24	546,038	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices