Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 28241 28298 28124 28190 0 -35.60(-0.13%)
Dec 27, 2019 28034 28226 28001 28225 0 +0.00(+0.00%)
Dec 26, 2019 28034 28226 28001 28225 0 +361.20(+1.30%)
Dec 23, 2019 27902 27921 27793 27864 0 -7.10(-0.03%)
Dec 20, 2019 27835 27960 27741 27871 0 +0.00(+0.00%)
Dec 19, 2019 27835 27960 27741 27871 0 -12.90(-0.05%)
Dec 18, 2019 27947 27971 27776 27884 0 +40.50(+0.15%)
Dec 17, 2019 27631 27895 27563 27844 0 +335.60(+1.22%)
Dec 16, 2019 27530 27716 27473 27508 0 -179.70(-0.65%)
Dec 13, 2019 27494 27688 27405 27688 0 +0.00(+0.00%)
Dec 12, 2019 27494 27688 27405 27688 0 +1042.40(+3.91%)
Dec 11, 2019 26410 26660 26364 26645 0 +208.80(+0.79%)
Dec 10, 2019 26379 26527 26356 26437 0 -58.10(-0.22%)
Dec 09, 2019 26514 26618 26432 26495 0 -3.70(-0.01%)
Dec 06, 2019 26345 26520 26309 26498 0 +0.00(+0.00%)
Dec 05, 2019 26345 26520 26309 26498 0 +435.80(+1.67%)
Dec 04, 2019 26071 26192 25995 26063 0 -328.70(-1.25%)
Dec 03, 2019 26316 26424 26063 26391 0 -53.40(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.