Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2020	27195	27341	27164	27231	+662.60(+2.49%)
Dec 29, 2020	26490	26619	26433	26568	+253.90(+0.96%)
Dec 28, 2020	26288	26514	26264	26315	-72.00(-0.27%)
Dec 23, 2020	26343	26470	26221	26387	+267.40(+1.02%)
Dec 22, 2020	26261	26365	25999	26119	-187.50(-0.71%)
Dec 21, 2020	26423	26499	26275	26307	-191.90(-0.72%)
Dec 18, 2020	26650	26668	26363	26499	+0.00(+0.00%)
Dec 17, 2020	26650	26668	26363	26499	+38.30(+0.14%)
Dec 16, 2020	26421	26510	26319	26460	+253.00(+0.97%)
Dec 15, 2020	26419	26436	26128	26207	-182.20(-0.69%)
Dec 14, 2020	26522	26544	26318	26390	-116.40(-0.44%)
Dec 11, 2020	26634	26704	26443	26506	+0.00(+0.00%)
Dec 10, 2020	26634	26704	26443	26506	+3.10(+0.01%)
Dec 09, 2020	26510	26667	26446	26503	+198.20(+0.75%)
Dec 08, 2020	26460	26460	26271	26305	-202.20(-0.76%)
Dec 07, 2020	26871	26871	26256	26507	-329.10(-1.23%)
Dec 04, 2020	26812	26836	26652	26836	+0.00(+0.00%)
Dec 03, 2020	26812	26836	26652	26836	+303.30(+1.14%)
Dec 02, 2020	26670	26670	26380	26533	-35.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices