Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

104.09 -0.78 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	106.60	106.91	105.49	106.59	3,575,277	-0.50(-0.47%)
Dec 29, 2022	105.58	107.53	105.30	107.09	3,139,301	+2.41(+2.30%)
Dec 28, 2022	105.84	106.89	104.60	104.69	3,362,502	-0.72(-0.68%)
Dec 27, 2022	105.19	105.87	104.25	105.41	3,102,844	+0.38(+0.36%)
Dec 23, 2022	104.53	105.24	103.98	105.03	2,697,036	+0.15(+0.14%)
Dec 22, 2022	104.57	105.01	103.12	104.88	3,410,454	-0.11(-0.10%)
Dec 21, 2022	103.97	105.23	103.94	104.99	3,325,486	+1.60(+1.55%)
Dec 20, 2022	103.50	103.87	102.54	103.39	3,782,820	-0.10(-0.09%)
Dec 19, 2022	103.63	104.06	102.75	103.48	4,482,652	-0.31(-0.30%)
Dec 16, 2022	104.56	104.71	102.70	103.80	8,215,513	-1.56(-1.48%)
Dec 15, 2022	106.65	106.80	105.25	105.36	5,116,151	-2.66(-2.46%)
Dec 14, 2022	108.12	109.62	107.31	108.02	5,783,340	-0.26(-0.24%)
Dec 13, 2022	109.05	109.42	107.82	108.28	6,438,045	+1.98(+1.86%)
Dec 12, 2022	104.59	106.40	104.59	106.30	4,895,127	+1.92(+1.84%)
Dec 09, 2022	103.62	105.31	103.62	104.38	5,506,897	+0.57(+0.55%)
Dec 08, 2022	101.61	103.96	101.19	103.80	4,746,051	+2.05(+2.01%)
Dec 07, 2022	100.99	102.42	100.99	101.76	3,700,234	+0.92(+0.92%)
Dec 06, 2022	101.93	102.34	100.12	100.83	4,301,049	-1.50(-1.47%)
Dec 05, 2022	103.78	103.94	102.00	102.34	4,827,797	-2.60(-2.48%)
Dec 02, 2022	103.64	104.99	103.11	104.94	5,092,689	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices