Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.040	4.230	4.000	4.200	243,300	+0.16(+3.96%)
Feb 25, 2005	4.050	4.060	3.980	4.040	373,500	+0.01(+0.25%)
Feb 24, 2005	3.870	4.030	3.850	4.030	172,300	+0.12(+3.07%)
Feb 23, 2005	3.960	3.970	3.850	3.910	303,000	-0.09(-2.25%)
Feb 22, 2005	4.050	4.100	3.950	4.000	962,300	-0.02(-0.50%)
Feb 18, 2005	4.060	4.070	4.020	4.020	100,700	-0.02(-0.50%)
Feb 17, 2005	4.050	4.100	4.000	4.040	454,700	-0.03(-0.74%)
Feb 16, 2005	4.100	4.100	4.000	4.070	218,400	-0.03(-0.73%)
Feb 15, 2005	4.170	4.170	3.930	4.100	585,400	-0.08(-1.91%)
Feb 14, 2005	4.190	4.190	4.150	4.180	67,200	-0.02(-0.48%)
Feb 11, 2005	4.130	4.200	4.130	4.200	137,500	+0.05(+1.20%)
Feb 10, 2005	4.200	4.200	4.050	4.150	175,700	-0.05(-1.19%)
Feb 09, 2005	4.270	4.270	4.200	4.200	122,900	-0.07(-1.64%)
Feb 08, 2005	4.250	4.280	4.230	4.270	355,100	+0.04(+0.95%)
Feb 07, 2005	4.280	4.300	4.220	4.230	188,900	-0.08(-1.86%)
Feb 04, 2005	4.250	4.310	4.200	4.310	305,800	+0.06(+1.41%)
Feb 03, 2005	4.300	4.300	4.200	4.250	111,800	-0.07(-1.62%)
Feb 02, 2005	4.390	4.390	4.150	4.320	306,400	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices