Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

166.44 +1.26 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.790	10.44	9.790	9.980	0	-0.19(-1.87%)
Feb 26, 2009	10.25	10.70	10.09	10.17	2,680,310	+0.02(+0.20%)
Feb 25, 2009	10.04	10.54	9.590	10.15	2,996,048	+0.01(+0.10%)
Feb 24, 2009	9.670	10.29	9.670	10.14	2,992,354	+0.57(+5.96%)
Feb 23, 2009	9.910	10.14	9.500	9.570	2,466,648	-0.21(-2.15%)
Feb 20, 2009	9.880	10.07	9.510	9.780	3,790,117	-0.36(-3.55%)
Feb 19, 2009	10.22	10.55	10.04	10.14	2,720,777	-0.06(-0.59%)
Feb 18, 2009	10.25	10.51	10.02	10.20	2,096,933	+0.04(+0.39%)
Feb 17, 2009	10.44	10.90	9.450	10.16	2,722,297	-0.52(-4.87%)
Feb 13, 2009	10.97	11.04	10.59	10.68	1,146,934	-0.35(-3.17%)
Feb 12, 2009	10.76	11.14	10.14	11.03	2,391,843	+0.17(+1.57%)
Feb 11, 2009	10.80	11.11	10.48	10.86	1,264,038	+0.15(+1.40%)
Feb 10, 2009	11.17	11.84	10.67	10.71	2,097,779	-0.62(-5.47%)
Feb 09, 2009	11.50	11.63	11.05	11.33	1,133,277	-0.05(-0.44%)
Feb 06, 2009	10.57	11.97	10.50	11.38	3,520,040	+1.08(+10.49%)
Feb 05, 2009	9.920	10.60	9.690	10.30	2,111,676	+0.44(+4.46%)
Feb 04, 2009	9.780	10.00	9.435	9.860	2,470,192	+0.13(+1.34%)
Feb 03, 2009	9.330	9.890	9.250	9.730	2,296,388	+0.37(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices