Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.411	5.474	5.142	5.285	0	-0.21(-3.76%)
Feb 26, 2009	5.564	5.608	5.384	5.492	12,938,756	+0.04(+0.82%)
Feb 25, 2009	5.878	5.878	5.232	5.447	21,675,272	-0.45(-7.61%)
Feb 24, 2009	5.842	5.932	5.698	5.896	10,091,512	+0.11(+1.86%)
Feb 23, 2009	5.914	6.039	5.761	5.788	10,498,190	-0.06(-1.07%)
Feb 20, 2009	5.806	5.967	5.474	5.851	13,985,747	-0.14(-2.40%)
Feb 19, 2009	6.066	6.371	5.967	5.994	14,019,600	-0.01(-0.15%)
Feb 18, 2009	6.299	6.326	5.923	6.003	15,571,781	-0.23(-3.74%)
Feb 17, 2009	6.326	6.380	6.219	6.237	14,155,283	-0.31(-4.66%)
Feb 13, 2009	6.578	6.712	6.452	6.542	10,663,743	-0.04(-0.55%)
Feb 12, 2009	6.470	6.587	6.290	6.578	13,080,219	+0.12(+1.81%)
Feb 11, 2009	6.479	6.596	6.317	6.461	15,853,002	+0.00(+0.00%)
Feb 10, 2009	6.398	6.578	6.362	6.461	20,575,188	+0.02(+0.28%)
Feb 09, 2009	6.622	6.622	6.290	6.443	13,681,982	-0.13(-2.05%)
Feb 06, 2009	6.246	6.640	6.228	6.578	14,151,817	+0.39(+6.39%)
Feb 05, 2009	5.932	6.290	5.824	6.183	19,800,232	+0.23(+3.92%)
Feb 04, 2009	6.147	6.228	5.887	5.949	13,214,557	-0.17(-2.79%)
Feb 03, 2009	6.201	6.201	5.896	6.120	15,506,353	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices