Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.010	8.170	7.830	7.950	380,996	-0.11(-1.36%)
Feb 27, 2014	8.160	8.220	8.030	8.060	644,424	-0.15(-1.83%)
Feb 26, 2014	8.110	8.260	8.060	8.210	695,000	+0.10(+1.23%)
Feb 25, 2014	8.180	8.190	8.080	8.110	511,910	-0.06(-0.73%)
Feb 24, 2014	8.230	8.290	8.090	8.170	532,776	-0.12(-1.45%)
Feb 21, 2014	8.170	8.320	8.007	8.290	1,111,632	+0.14(+1.72%)
Feb 20, 2014	7.800	8.310	7.800	8.150	1,672,086	+0.49(+6.40%)
Feb 19, 2014	7.750	7.890	7.660	7.660	236,449	-0.13(-1.67%)
Feb 18, 2014	7.680	7.850	7.680	7.790	941,353	+0.12(+1.56%)
Feb 14, 2014	7.580	7.670	7.670	7.670	957,100	+0.10(+1.32%)
Feb 13, 2014	7.470	7.680	7.350	7.570	847,257	+0.09(+1.20%)
Feb 12, 2014	7.310	7.700	7.120	7.480	2,156,015	-0.47(-5.91%)
Feb 11, 2014	8.000	8.050	7.870	7.950	730,660	-0.02(-0.25%)
Feb 10, 2014	8.180	8.180	7.910	7.970	553,067	-0.21(-2.57%)
Feb 07, 2014	8.180	8.270	8.100	8.180	309,386	+0.01(+0.12%)
Feb 06, 2014	7.980	8.310	7.980	8.170	328,672	+0.21(+2.64%)
Feb 05, 2014	8.000	8.130	7.790	7.960	498,947	-0.06(-0.75%)
Feb 04, 2014	7.950	8.120	7.800	8.020	481,604	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices