Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	421.04	421.07	411.04	413.84	811,008	-6.03(-1.44%)
Feb 26, 2015	425.00	427.93	416.20	419.87	691,046	-3.17(-0.75%)
Feb 25, 2015	420.16	427.00	417.00	423.04	764,900	+2.40(+0.57%)
Feb 24, 2015	426.36	426.55	415.77	420.64	722,941	-4.47(-1.05%)
Feb 23, 2015	423.92	432.38	423.50	425.11	865,689	+1.33(+0.31%)
Feb 20, 2015	425.00	428.23	421.16	423.78	887,188	-2.82(-0.66%)
Feb 19, 2015	408.50	428.47	407.49	426.60	1,451,021	+20.80(+5.13%)
Feb 18, 2015	404.48	408.41	400.51	405.80	479,517	+1.62(+0.40%)
Feb 17, 2015	402.00	406.50	400.75	404.18	731,899	+1.78(+0.44%)
Feb 13, 2015	404.54	402.40	402.40	402.40	802,700	+0.66(+0.16%)
Feb 12, 2015	401.00	405.20	396.62	401.74	661,395	+2.75(+0.69%)
Feb 11, 2015	399.50	406.90	398.81	398.99	690,341	-1.72(-0.43%)
Feb 10, 2015	402.65	407.76	394.01	400.71	1,580,498	+0.99(+0.25%)
Feb 09, 2015	407.55	409.15	397.70	399.72	1,023,175	-7.14(-1.75%)
Feb 06, 2015	413.47	414.47	405.26	406.86	625,601	-7.01(-1.69%)
Feb 05, 2015	403.55	415.47	403.17	413.87	760,966	+12.51(+3.12%)
Feb 04, 2015	400.47	407.89	393.00	401.36	1,195,091	-7.84(-1.92%)
Feb 03, 2015	416.52	416.52	398.71	409.20	933,099	-3.89(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices