Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.630 -0.100 (-2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.900	4.360	3.850	4.140	14,643,534	+0.10(+2.48%)
Feb 25, 2022	3.990	4.090	3.931	4.040	9,203,969	+0.04(+1.00%)
Feb 24, 2022	3.620	4.000	3.540	4.000	19,482,966	+0.16(+4.17%)
Feb 23, 2022	4.090	4.155	3.840	3.840	8,309,980	-0.07(-1.79%)
Feb 22, 2022	3.990	4.140	3.890	3.910	10,002,131	-0.21(-5.10%)
Feb 18, 2022				4.120	0	-0.29(-6.58%)
Feb 17, 2022	4.400	4.790	4.360	4.410	7,596,737	-0.02(-0.45%)
Feb 16, 2022	4.490	4.600	4.230	4.430	10,642,302	-0.07(-1.56%)
Feb 15, 2022	4.320	4.620	4.250	4.500	10,353,482	+0.34(+8.17%)
Feb 14, 2022	4.270	4.360	4.080	4.160	8,931,461	-0.13(-3.03%)
Feb 11, 2022	4.550	4.630	4.270	4.290	6,493,555	-0.27(-5.92%)
Feb 10, 2022	4.380	4.780	4.360	4.560	11,494,382	-0.03(-0.65%)
Feb 09, 2022	4.140	4.645	4.100	4.590	13,950,970	+0.53(+13.05%)
Feb 08, 2022	3.870	4.100	3.810	4.060	6,835,978	+0.17(+4.37%)
Feb 07, 2022	3.970	4.200	3.880	3.890	6,977,176	-0.14(-3.47%)
Feb 04, 2022	4.070	4.130	3.840	4.030	8,556,175	+0.09(+2.28%)
Feb 03, 2022	4.100		3.910	3.940	6,917,417	-0.21(-5.06%)
Feb 02, 2022	4.500	4.500	4.100	4.150	9,138,933	-0.38(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices