Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

106.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.37	99.88	97.22	99.20	8,076,555	+1.90(+1.95%)
Feb 27, 2023	98.77	98.80	97.19	97.30	4,603,686	-0.67(-0.69%)
Feb 24, 2023	98.94	99.28	97.42	97.97	5,615,772	-2.04(-2.04%)
Feb 23, 2023	100.69	101.21	99.14	100.01	4,727,092	-0.14(-0.14%)
Feb 22, 2023	100.69	101.28	98.01	100.15	9,126,442	-0.94(-0.93%)
Feb 21, 2023	103.23	103.51	100.79	101.08	5,336,335	-3.01(-2.90%)
Feb 17, 2023	102.93	104.31	102.88	104.10	3,654,661	+0.64(+0.62%)
Feb 16, 2023	103.15	104.73	103.06	103.45	3,382,707	-1.17(-1.12%)
Feb 15, 2023	104.12	104.66	103.65	104.62	4,163,343	+0.02(+0.02%)
Feb 14, 2023	105.51	105.66	103.73	104.61	4,351,633	-1.23(-1.16%)
Feb 13, 2023	105.64	106.44	105.10	105.83	3,804,638	+0.35(+0.33%)
Feb 10, 2023	105.58	106.20	105.13	105.48	4,292,619	+0.09(+0.08%)
Feb 09, 2023	107.95	108.52	104.85	105.40	4,009,801	-2.08(-1.93%)
Feb 08, 2023	108.64	109.10	107.03	107.47	4,329,578	-1.75(-1.60%)
Feb 07, 2023	107.32	109.63	107.16	109.22	3,496,536	+1.21(+1.12%)
Feb 06, 2023	108.81	108.93	107.73	108.01	4,249,630	-1.02(-0.93%)
Feb 03, 2023	109.04	109.55	107.92	109.02	3,849,744	-0.45(-0.41%)
Feb 02, 2023	108.53	109.59	108.15	109.47	5,179,735	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices