Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.940 -0.170 (-2.39%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.784	6.860	6.395	6.440	5,523	-0.39(-5.71%)
Feb 28, 2024	6.960	7.100	6.800	6.830	12,716	-0.13(-1.87%)
Feb 27, 2024	7.110	7.110	6.850	6.960	4,943	-0.09(-1.28%)
Feb 26, 2024	7.050	7.050	7.050	7.050	1,538	-0.05(-0.70%)
Feb 23, 2024	7.350	7.350	7.100	7.100	1,484	-0.09(-1.25%)
Feb 22, 2024	7.190	7.580	7.110	7.190	2,664	-0.11(-1.51%)
Feb 21, 2024	6.950	7.650	6.950	7.300	7,741	+0.35(+5.04%)
Feb 20, 2024	6.945	6.950	6.945	6.950	695	-0.20(-2.80%)
Feb 16, 2024	6.870	7.150	6.870	7.150	1,310	+0.20(+2.88%)
Feb 15, 2024	6.760	7.035	6.700	6.950	2,681	-0.30(-4.14%)
Feb 14, 2024	6.670	7.250	6.630	7.250	5,985	+0.32(+4.62%)
Feb 13, 2024	6.930	6.930	6.930	6.930	139	-0.07(-1.00%)
Feb 12, 2024	6.900	7.000	6.900	7.000	1,538	+0.00(+0.00%)
Feb 09, 2024	6.710	7.100	6.080	7.000	9,094	+0.11(+1.60%)
Feb 08, 2024	6.450	6.925	6.410	6.890	9,562	+0.18(+2.68%)
Feb 07, 2024	6.700	7.230	6.650	6.710	24,689	-0.19(-2.75%)
Feb 06, 2024	6.700	7.200	6.645	6.900	20,325	+0.11(+1.58%)
Feb 05, 2024	6.770	7.120	6.435	6.793	17,408	-0.14(-1.98%)
Feb 02, 2024	6.830	6.930	6.160	6.930	2,263	-0.31(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices