Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0741 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0522	0.0697	0.0522	0.0610	9,580	+0.00(+1.67%)
Feb 28, 2024	0.0522	0.0611	0.0522	0.0600	11,458	-0.00(-5.96%)
Feb 27, 2024	0.0550	0.0700	0.0550	0.0638	5,375	+0.00(+6.33%)
Feb 26, 2024	0.0600	0.0700	0.0600	0.0600	10,069	-0.01(-7.69%)
Feb 23, 2024	0.0640	0.0650	0.0600	0.0650	14,208	+0.01(+8.33%)
Feb 22, 2024	0.0785	0.0785	0.0600	0.0600	4,307	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0600	5,250	-0.01(-7.69%)
Feb 16, 2024	0.0650	0.0650	0.0650	0.0650	233	-0.01(-7.14%)
Feb 15, 2024	0.0550	0.0700	0.0550	0.0700	5,766	+0.01(+15.70%)
Feb 14, 2024	0.0701	0.0701	0.0550	0.0605	1,300	-0.01(-13.57%)
Feb 13, 2024	0.0674	0.0700	0.0550	0.0700	926	+0.01(+16.67%)
Feb 12, 2024	0.0550	0.0700	0.0550	0.0600	14,140	-0.01(-14.29%)
Feb 09, 2024	0.0595	0.0700	0.0550	0.0700	2,262	+0.01(+16.67%)
Feb 08, 2024	0.0625	0.0700	0.0595	0.0600	42,735	-0.01(-14.29%)
Feb 07, 2024	0.0700	0.0700	0.0555	0.0700	9,952	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0800	0.0561	0.0700	60,842	-0.01(-12.50%)
Feb 05, 2024	0.0825	0.0953	0.0800	0.0800	55,997	-0.02(-21.57%)
Feb 02, 2024	0.1006	0.1020	0.0810	0.1020	4,898	+0.02(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices