Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.84 +0.42 (+1.25%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.138	5.414	5.089	5.378	8,454,255	+0.00(+0.00%)
Mar 28, 2002	5.138	5.414	5.089	5.378	8,449,296	+0.24(+4.67%)
Mar 27, 2002	5.082	5.195	5.026	5.138	4,005,049	+0.02(+0.41%)
Mar 26, 2002	5.033	5.216	5.011	5.117	949,231	+0.13(+2.69%)
Mar 25, 2002	5.195	5.343	4.962	4.983	11,912,718	-0.21(-4.08%)
Mar 22, 2002	5.223	5.378	5.124	5.195	7,803,535	-0.06(-1.21%)
Mar 21, 2002	5.308	5.343	5.040	5.258	14,871,204	-0.06(-1.19%)
Mar 20, 2002	5.364	5.541	5.294	5.322	9,947,099	-0.15(-2.71%)
Mar 19, 2002	5.668	5.774	5.435	5.470	9,742,802	-0.20(-3.49%)
Mar 18, 2002	5.633	5.717	5.541	5.668	6,811,376	+0.15(+2.69%)
Mar 15, 2002	5.505	5.675	5.484	5.520	9,335,624	-0.06(-1.14%)
Mar 14, 2002	5.668	5.858	5.569	5.583	8,364,007	-0.06(-1.12%)
Mar 13, 2002	5.717	5.985	5.647	5.647	13,583,365	-0.07(-1.23%)
Mar 12, 2002	5.788	5.978	5.647	5.717	24,084,136	-0.56(-8.99%)
Mar 11, 2002	5.604	6.282	5.505	6.282	32,137,022	+0.74(+13.38%)
Mar 08, 2002	5.633	5.696	5.498	5.541	11,675,410	+0.03(+0.51%)
Mar 07, 2002	5.788	5.788	5.442	5.513	14,448,583	-0.14(-2.50%)
Mar 06, 2002	5.075	5.717	5.018	5.654	22,517,336	+0.57(+11.25%)
Mar 05, 2002	5.223	5.350	5.061	5.082	15,445,135	-0.14(-2.70%)
Mar 04, 2002	4.793	5.280	4.729	5.223	18,033,988	+0.49(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices