Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	2191	2194	2186	2186	-5.27(-0.24%)
Mar 30, 2006	2173	2193	2172	2191	+19.76(+0.91%)
Mar 29, 2006	2174	2180	2169	2171	-1.12(-0.05%)
Mar 28, 2006	2184	2185	2170	2173	+0.00(+0.00%)
Mar 27, 2006	2184	2185	2170	2173	-9.74(-0.45%)
Mar 25, 2006	2174	2191	2174	2182	+8.38(+0.39%)
Mar 24, 2006	2170	2174	2167	2174	+4.60(+0.21%)
Mar 23, 2006	2172	2172	2162	2169	-3.10(-0.14%)
Mar 22, 2006	2177	2183	2171	2172	-4.19(-0.19%)
Mar 21, 2006	2168	2178	2168	2177	+0.00(+0.00%)
Mar 20, 2006	2168	2178	2168	2177	+10.05(+0.46%)
Mar 18, 2006	2163	2169	2163	2167	+4.40(+0.20%)
Mar 17, 2006	2154	2166	2154	2162	+7.78(+0.36%)
Mar 16, 2006	2145	2158	2145	2154	+9.02(+0.42%)
Mar 15, 2006	2138	2148	2132	2145	+7.11(+0.33%)
Mar 14, 2006	2124	2140	2124	2138	+0.00(+0.00%)
Mar 13, 2006	2124	2140	2124	2138	+14.28(+0.67%)
Mar 11, 2006	2121	2125	2118	2124	+4.10(+0.19%)
Mar 10, 2006	2127	2143	2119	2120	-6.21(-0.29%)
Mar 09, 2006	2130	2134	2106	2126	-9.71(-0.45%)
Mar 08, 2006	2161	2162	2130	2136	-25.02(-1.16%)
Mar 07, 2006	2162	2168	2160	2161	+0.00(+0.00%)
Mar 06, 2006	2162	2168	2160	2161	+1.18(+0.05%)
Mar 04, 2006	2146	2160	2144	2160	+13.90(+0.65%)
Mar 03, 2006	2152	2153	2144	2146	-6.76(-0.31%)
Mar 02, 2006	2166	2166	2150	2152	-14.36(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices