Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.457	4.475	4.394	4.468	829,010	+0.02(+0.36%)
Mar 29, 2007	4.456	4.465	4.400	4.452	1,900,660	+0.04(+0.82%)
Mar 28, 2007	4.450	4.466	4.404	4.416	2,855,860	-0.04(-1.01%)
Mar 27, 2007	4.537	4.559	4.440	4.461	1,614,160	-0.09(-1.93%)
Mar 26, 2007	4.548	4.583	4.509	4.549	787,990	-0.01(-0.15%)
Mar 23, 2007	4.516	4.575	4.502	4.556	688,920	+0.04(+0.82%)
Mar 22, 2007	4.527	4.527	4.465	4.519	702,920	+0.02(+0.42%)
Mar 21, 2007	4.409	4.529	4.390	4.500	873,260	+0.09(+1.97%)
Mar 20, 2007	4.402	4.437	4.371	4.413	2,546,780	+0.02(+0.41%)
Mar 19, 2007	4.461	4.461	4.363	4.395	2,290,720	-0.06(-1.28%)
Mar 16, 2007	4.449	4.489	4.397	4.452	1,581,980	+0.00(+0.04%)
Mar 15, 2007	4.417	4.526	4.412	4.450	1,540,520	+0.05(+1.16%)
Mar 14, 2007	4.384	4.455	4.351	4.399	1,909,930	-0.00(-0.09%)
Mar 13, 2007	4.446	4.432	4.351	4.403	1,690,070	-0.04(-0.97%)
Mar 12, 2007	4.451	4.478	4.418	4.446	1,294,760	-0.02(-0.36%)
Mar 09, 2007	4.467	4.470	4.385	4.462	1,220,260	+0.04(+0.86%)
Mar 08, 2007	4.482	4.536	4.371	4.424	1,165,700	-0.02(-0.47%)
Mar 07, 2007	4.473	4.493	4.417	4.445	1,198,800	-0.05(-1.09%)
Mar 06, 2007	4.392	4.516	4.389	4.494	1,257,900	+0.15(+3.45%)
Mar 05, 2007	4.392	4.430	4.299	4.344	2,236,130	-0.09(-2.10%)
Mar 02, 2007	4.574	4.633	4.407	4.437	1,726,040	-0.18(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices