Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

33.93 +0.51 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.197	9.578	9.169	9.366	22,915,298	+0.28(+3.11%)
Mar 30, 2009	9.338	9.352	8.865	9.084	24,423,496	-0.96(-9.56%)
Mar 26, 2009	9.656	10.19	9.656	10.04	35,386,060	+0.50(+5.25%)
Mar 25, 2009	9.423	9.804	9.218	9.543	34,896,632	+0.25(+2.66%)
Mar 24, 2009	9.190	9.529	9.105	9.296	32,564,778	+0.13(+1.46%)
Mar 23, 2009	9.176	9.236	9.112	9.162	58,143,860	+0.39(+4.42%)
Mar 20, 2009	9.176	9.310	8.696	8.774	41,060,496	-0.16(-1.74%)
Mar 19, 2009	9.352	9.352	8.519	8.929	37,440,304	+0.11(+1.20%)
Mar 18, 2009	8.682	8.964	8.406	8.823	22,243,960	+0.06(+0.73%)
Mar 17, 2009	8.018	8.759	7.934	8.759	31,533,016	+0.73(+9.15%)
Mar 16, 2009	8.322	8.442	8.004	8.025	15,635,505	-0.24(-2.90%)
Mar 13, 2009	8.421	8.456	7.927	8.265	0	-0.10(-1.18%)
Mar 12, 2009	8.004	8.385	7.905	8.364	25,432,920	+0.32(+4.04%)
Mar 11, 2009	7.919	8.110	7.856	8.039	21,952,954	+0.13(+1.70%)
Mar 10, 2009	7.207	7.941	7.164	7.905	29,760,616	+0.85(+12.11%)
Mar 09, 2009	7.072	7.552	7.002	7.051	20,292,940	-0.11(-1.48%)
Mar 06, 2009	7.178	7.517	6.960	7.157	0	+0.04(+0.50%)
Mar 05, 2009	7.235	7.425	7.058	7.122	25,996,360	-0.28(-3.72%)
Mar 04, 2009	6.465	7.679	6.465	7.397	30,108,646	+0.70(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices