Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.32 +0.04 (+0.13%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.591	5.860	5.537	5.680	12,401,305	+0.14(+2.59%)
Mar 30, 2009	5.447	5.564	5.393	5.537	10,980,641	-0.25(-4.34%)
Mar 26, 2009	5.662	5.905	5.537	5.788	9,033,432	+0.28(+5.05%)
Mar 25, 2009	5.357	5.806	5.312	5.510	11,439,708	+0.20(+3.72%)
Mar 24, 2009	5.366	5.429	5.187	5.312	8,881,184	-0.11(-1.99%)
Mar 23, 2009	5.250	5.420	5.196	5.420	7,591,309	+0.39(+7.86%)
Mar 20, 2009	5.196	5.276	4.998	5.025	8,560,597	-0.21(-3.95%)
Mar 19, 2009	5.447	5.447	5.160	5.232	10,778,565	-0.04(-0.85%)
Mar 18, 2009	5.223	5.474	5.070	5.276	13,213,377	+0.05(+1.03%)
Mar 17, 2009	4.962	5.223	4.801	5.223	8,227,846	+0.27(+5.43%)
Mar 16, 2009	5.393	5.402	4.918	4.953	10,350,707	-0.18(-3.50%)
Mar 13, 2009	5.079	5.250	5.025	5.133	0	+0.12(+2.33%)
Mar 12, 2009	4.891	5.043	4.711	5.016	11,163,044	+0.13(+2.57%)
Mar 11, 2009	4.971	5.070	4.756	4.891	10,773,011	-0.01(-0.18%)
Mar 10, 2009	4.747	4.926	4.639	4.900	19,842,964	+0.26(+5.61%)
Mar 09, 2009	4.603	4.837	4.536	4.639	12,377,016	+0.04(+0.78%)
Mar 06, 2009	4.487	4.711	4.487	4.603	0	+0.11(+2.40%)
Mar 05, 2009	4.603	4.612	4.442	4.496	18,417,614	-0.19(-4.02%)
Mar 04, 2009	4.765	4.801	4.594	4.684	18,903,646	-0.25(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices